Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.00 (-0.01%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.591 4.766 4.579 4.746 121,505,320 +0.07(+1.41%)
Jun 29, 2021 4.614 4.680 4.539 4.680 84,863,312 +0.07(+1.52%)
Jun 28, 2021 4.630 4.641 4.554 4.610 74,301,152 -0.03(-0.59%)
Jun 25, 2021 4.715 4.754 4.599 4.638 114,613,928 -0.08(-1.73%)
Jun 24, 2021 4.653 4.754 4.622 4.719 82,451,920 +0.09(+2.01%)
Jun 23, 2021 4.610 4.696 4.564 4.626 82,639,016 +0.04(+0.85%)
Jun 22, 2021 4.521 4.626 4.463 4.587 81,096,400 +0.05(+1.11%)
Jun 21, 2021 4.482 4.556 4.440 4.537 59,823,056 +0.12(+2.81%)
Jun 18, 2021 4.412 4.428 4.346 4.412 92,528,328 -0.02(-0.35%)
Jun 17, 2021 4.568 4.590 4.385 4.428 90,550,504 -0.15(-3.31%)
Jun 16, 2021 4.560 4.595 4.455 4.579 82,454,520 +0.04(+0.85%)
Jun 15, 2021 4.486 4.556 4.432 4.540 52,373,164 +0.07(+1.56%)
Jun 14, 2021 4.556 4.603 4.447 4.471 70,131,416 +0.02(+0.52%)
Jun 11, 2021 4.525 4.533 4.412 4.447 96,734,264 -0.08(-1.80%)
Jun 10, 2021 4.572 4.610 4.495 4.529 91,233,424 -0.02(-0.34%)
Jun 09, 2021 4.552 4.606 4.494 4.544 187,572,928 -0.02(-0.34%)
Jun 08, 2021 4.393 4.564 4.354 4.560 226,291,440 +0.12(+2.80%)
Jun 07, 2021 4.405 4.501 4.362 4.436 161,245,648 -0.06(-1.38%)
Jun 04, 2021 4.405 4.509 4.378 4.498 147,547,008 +0.12(+2.75%)
Jun 03, 2021 4.346 4.407 4.300 4.377 159,473,360 -0.01(-0.18%)
Jun 02, 2021 4.083 4.393 4.079 4.385 284,012,736 +0.26(+6.30%)
Jun 01, 2021 4.090 4.131 4.009 4.125 161,986,032 +0.16(+4.11%)
May 28, 2021 3.823 3.972 3.799 3.962 139,189,648 +0.24(+6.58%)
May 27, 2021 3.722 3.741 3.675 3.718 59,102,308 +0.01(+0.31%)
May 26, 2021 3.640 3.710 3.625 3.706 67,393,280 +0.06(+1.70%)
May 25, 2021 3.749 3.753 3.640 3.644 62,635,716 -0.07(-1.98%)
May 24, 2021 3.694 3.743 3.667 3.718 53,391,600 +0.06(+1.70%)
May 21, 2021 3.694 3.732 3.652 3.656 69,156,456 -0.03(-0.74%)
May 20, 2021 3.722 3.727 3.652 3.683 84,811,576 -0.03(-0.73%)
May 19, 2021 3.714 3.753 3.660 3.710 70,368,800 -0.06(-1.65%)
May 18, 2021 3.807 3.826 3.737 3.772 67,353,448 -0.03(-0.92%)
May 17, 2021 3.741 3.819 3.729 3.807 67,292,992 +0.05(+1.34%)
May 14, 2021 3.694 3.776 3.677 3.757 103,339,752 +0.18(+4.99%)
May 13, 2021 3.559 3.590 3.474 3.578 85,513,016 +0.04(+1.10%)
May 12, 2021 3.656 3.675 3.539 3.539 110,161,792 -0.09(-2.46%)
May 11, 2021 3.512 3.648 3.504 3.629 98,049,368 +0.05(+1.41%)
May 10, 2021 3.578 3.625 3.555 3.578 98,292,576 +0.06(+1.65%)
May 07, 2021 3.411 3.531 3.392 3.520 80,284,024 +0.12(+3.54%)
May 06, 2021 3.388 3.407 3.363 3.400 86,554,168 +0.03(+0.92%)
May 05, 2021 3.357 3.388 3.268 3.369 72,660,432 +0.17(+5.21%)
May 04, 2021 3.291 3.295 3.202 3.202 57,481,208 -0.09(-2.71%)
May 03, 2021 3.295 3.322 3.256 3.291 97,084,608 +0.00(+0.00%)
Apr 30, 2021 3.310 3.361 3.283 3.291 76,483,568 -0.03(-0.93%)
Apr 29, 2021 3.427 3.431 3.287 3.322 77,433,512 -0.09(-2.73%)
Apr 28, 2021 3.299 3.415 3.295 3.415 79,597,360 +0.19(+5.90%)
Apr 27, 2021 3.334 3.361 3.205 3.225 65,765,124 -0.09(-2.69%)
Apr 26, 2021 3.303 3.348 3.283 3.314 48,507,164 +0.04(+1.18%)
Apr 23, 2021 3.303 3.314 3.231 3.275 70,113,152 -0.02(-0.59%)
Apr 22, 2021 3.291 3.310 3.252 3.295 80,555,224 +0.06(+1.92%)
Apr 21, 2021 3.190 3.240 3.178 3.233 41,557,652 +0.00(+0.00%)
Apr 20, 2021 3.310 3.326 3.213 3.233 85,441,552 -0.08(-2.46%)
Apr 19, 2021 3.120 3.388 3.112 3.314 147,750,512 +0.16(+5.17%)
Apr 16, 2021 3.097 3.167 3.070 3.151 79,366,512 +0.01(+0.25%)
Apr 15, 2021 3.217 3.237 3.140 3.143 57,055,356 -0.04(-1.19%)
Apr 14, 2021 3.087 3.211 3.084 3.181 92,413,024 +0.08(+2.66%)
Apr 13, 2021 3.080 3.140 3.065 3.099 86,487,128 +0.00(+0.00%)
Apr 12, 2021 3.166 3.185 3.082 3.099 70,874,408 -0.01(-0.24%)
Apr 09, 2021 3.084 3.110 3.076 3.106 125,194,760 -0.03(-0.96%)
Apr 08, 2021 3.151 3.166 3.091 3.136 81,075,448 -0.02(-0.59%)
Apr 07, 2021 3.170 3.196 3.129 3.155 72,459,128 +0.00(+0.12%)
Apr 06, 2021 3.159 3.194 3.132 3.151 57,433,032 +0.01(+0.36%)
Apr 05, 2021 3.147 3.159 3.099 3.140 51,568,408 +0.04(+1.33%)
Apr 01, 2021 3.155 3.181 3.080 3.099 83,822,312 -0.08(-2.48%)
Mar 31, 2021 3.087 3.196 3.080 3.177 73,970,872 +0.12(+4.05%)
Mar 30, 2021 3.054 3.091 3.035 3.054 58,490,072 +0.00(+0.00%)
Mar 29, 2021 2.990 3.065 2.983 3.054 69,653,680 +0.01(+0.49%)
Mar 26, 2021 3.061 3.121 2.983 3.039 83,126,800 +0.00(+0.00%)
Mar 25, 2021 2.934 3.042 2.900 3.039 82,943,832 +0.04(+1.25%)
Mar 24, 2021 3.076 3.144 2.990 3.001 77,914,424 -0.05(-1.72%)
Mar 23, 2021 3.095 3.166 3.046 3.054 80,218,912 -0.08(-2.63%)
Mar 22, 2021 3.125 3.162 3.072 3.136 62,738,140 -0.04(-1.41%)
Mar 19, 2021 3.102 3.226 3.063 3.181 79,118,416 +0.10(+3.16%)
Mar 18, 2021 3.114 3.181 3.050 3.084 94,883,520 -0.07(-2.37%)
Mar 17, 2021 3.005 3.174 2.994 3.159 84,833,584 +0.12(+3.95%)
Mar 16, 2021 3.099 3.102 3.024 3.039 67,473,232 -0.03(-0.98%)
Mar 15, 2021 3.046 3.072 2.998 3.069 61,713,484 +0.03(+0.86%)
Mar 12, 2021 3.061 3.072 3.009 3.042 69,364,192 -0.05(-1.58%)
Mar 11, 2021 3.035 3.125 2.986 3.091 137,948,176 +0.15(+5.23%)
Mar 10, 2021 2.833 2.945 2.806 2.938 139,925,296 +0.21(+7.84%)
Mar 09, 2021 2.713 2.821 2.645 2.724 154,355,232 +0.02(+0.83%)
Mar 08, 2021 2.851 2.878 2.683 2.702 162,642,608 -0.21(-7.09%)
Mar 05, 2021 2.979 2.979 2.855 2.908 156,473,504 +0.05(+1.70%)
Mar 04, 2021 2.911 2.971 2.821 2.859 200,186,624 +0.07(+2.69%)
Mar 03, 2021 2.765 2.829 2.683 2.784 287,686,592 -0.12(-4.01%)
Mar 02, 2021 2.818 2.934 2.803 2.900 232,102,448 -0.03(-0.90%)
Mar 01, 2021 2.979 3.080 2.923 2.926 158,709,296 -0.04(-1.51%)
Feb 26, 2021 3.117 3.117 2.941 2.971 161,818,464 -0.13(-4.11%)
Feb 25, 2021 3.346 3.391 3.072 3.099 169,131,744 -0.17(-5.16%)
Feb 24, 2021 3.237 3.312 3.207 3.267 169,303,248 +0.09(+2.95%)
Feb 23, 2021 3.166 3.260 3.080 3.174 324,200,384 +0.20(+6.68%)
Feb 22, 2021 2.953 3.035 2.911 2.975 553,622,080 -0.79(-20.99%)
Feb 19, 2021 3.882 3.897 3.721 3.766 199,644,224 -0.29(-7.12%)
Feb 18, 2021 4.148 4.155 4.020 4.054 75,907,800 -0.04(-0.92%)
Feb 17, 2021 4.009 4.114 3.927 4.092 66,753,224 +0.08(+2.06%)
Feb 16, 2021 4.009 4.077 3.979 4.009 51,355,540 +0.06(+1.42%)
Feb 12, 2021 3.886 3.987 3.882 3.953 47,531,152 +0.01(+0.19%)
Feb 11, 2021 3.975 3.998 3.908 3.945 54,160,424 +0.04(+1.06%)
Feb 10, 2021 3.822 3.945 3.796 3.904 59,564,532 +0.05(+1.36%)
Feb 09, 2021 3.897 3.916 3.807 3.852 113,538,040 -0.12(-3.11%)
Feb 08, 2021 4.077 4.137 3.923 3.975 145,004,832 -0.17(-4.16%)
Feb 05, 2021 4.234 4.300 4.050 4.148 87,246,216 +0.08(+1.93%)
Feb 04, 2021 4.043 4.084 3.983 4.069 38,717,688 -0.03(-0.82%)
Feb 03, 2021 4.092 4.140 4.047 4.103 51,396,424 +0.04(+1.11%)
Feb 02, 2021 4.122 4.178 4.009 4.058 86,435,632 +0.21(+5.35%)
Feb 01, 2021 3.814 3.904 3.766 3.852 61,747,764 +0.09(+2.29%)
Jan 29, 2021 3.837 3.867 3.754 3.766 51,014,040 -0.19(-4.74%)
Jan 28, 2021 3.983 4.020 3.897 3.953 60,957,944 +0.08(+2.03%)
Jan 27, 2021 3.852 4.002 3.758 3.874 83,624,712 -0.00(-0.10%)
Jan 26, 2021 3.897 3.960 3.856 3.878 87,506,000 +0.10(+2.58%)
Jan 25, 2021 3.788 3.792 3.676 3.781 48,491,968 -0.04(-0.98%)
Jan 22, 2021 3.803 3.871 3.762 3.818 86,184,272 -0.13(-3.23%)
Jan 21, 2021 4.065 4.065 3.908 3.945 39,564,300 -0.11(-2.77%)
Jan 20, 2021 4.140 4.148 4.047 4.058 46,738,524 -0.02(-0.46%)
Jan 19, 2021 4.099 4.110 4.009 4.077 58,649,404 -0.01(-0.18%)
Jan 15, 2021 4.137 4.174 4.065 4.084 95,347,336 -0.24(-5.46%)
Jan 14, 2021 4.212 4.343 4.178 4.320 74,170,224 +0.12(+2.85%)
Jan 13, 2021 4.343 4.354 4.178 4.200 69,296,072 -0.19(-4.35%)
Jan 12, 2021 4.335 4.406 4.286 4.391 78,485,544 +0.12(+2.81%)
Jan 11, 2021 4.264 4.324 4.223 4.271 40,407,868 -0.11(-2.48%)
Jan 08, 2021 4.444 4.451 4.316 4.380 52,555,584 +0.00(+0.00%)
Jan 07, 2021 4.429 4.436 4.335 4.380 57,890,300 +0.03(+0.60%)
Jan 06, 2021 4.361 4.455 4.313 4.354 70,498,240 +0.04(+0.87%)
Jan 05, 2021 4.092 4.361 4.088 4.316 72,894,832 +0.12(+2.95%)
Jan 04, 2021 4.283 4.346 4.148 4.193 80,590,816 -0.01(-0.36%)
Dec 31, 2020 4.208 4.208 4.208 46,110,796 +0.01(+0.18%)
Dec 30, 2020 4.137 4.215 4.137 4.200 46,110,796 +0.06(+1.45%)
Dec 29, 2020 4.163 4.178 4.107 4.140 35,272,228 +0.02(+0.55%)
Dec 28, 2020 4.118 4.159 4.088 4.118 37,225,484 +0.01(+0.18%)
Dec 24, 2020 4.114 4.114 4.035 4.110 19,773,464 +0.01(+0.27%)
Dec 23, 2020 4.077 4.178 4.069 4.099 32,955,392 +0.04(+1.02%)
Dec 22, 2020 4.065 4.084 4.017 4.058 38,594,392 +0.03(+0.65%)
Dec 21, 2020 4.020 4.099 3.994 4.032 57,258,780 -0.20(-4.69%)
Dec 18, 2020 4.256 4.286 4.210 4.230 39,262,428 -0.03(-0.70%)
Dec 17, 2020 4.275 4.320 4.238 4.260 52,234,124 +0.03(+0.71%)
Dec 16, 2020 4.148 4.245 4.099 4.230 51,665,704 +0.06(+1.35%)
Dec 15, 2020 4.118 4.193 4.080 4.174 44,699,412 +0.09(+2.20%)
Dec 14, 2020 4.197 4.230 4.073 4.084 51,589,964 -0.09(-2.07%)
Dec 11, 2020 4.144 4.185 4.103 4.170 63,301,028 -0.05(-1.15%)
Dec 10, 2020 4.039 4.268 4.005 4.219 86,951,056 +0.26(+6.63%)
Dec 09, 2020 4.017 4.050 3.904 3.957 70,284,616 -0.03(-0.66%)
Dec 08, 2020 4.028 4.103 3.975 3.983 49,149,348 -0.05(-1.30%)
Dec 07, 2020 4.107 4.129 3.992 4.035 93,132,816 -0.06(-1.37%)
Dec 04, 2020 4.035 4.125 4.035 4.092 78,839,248 +0.14(+3.51%)
Dec 03, 2020 3.897 4.039 3.886 3.953 68,691,824 +0.13(+3.53%)
Dec 02, 2020 3.739 3.908 3.736 3.818 79,606,704 +0.03(+0.89%)
Dec 01, 2020 3.702 3.788 3.691 3.784 64,700,108 +0.20(+5.54%)
Nov 30, 2020 3.672 3.724 3.575 3.586 80,368,728 -0.14(-3.72%)
Nov 27, 2020 3.642 3.724 3.634 3.724 43,531,032 -0.03(-0.90%)
Nov 25, 2020 3.728 3.807 3.687 3.758 59,511,488 +0.01(+0.30%)
Nov 24, 2020 3.691 3.781 3.649 3.747 115,826,280 +0.24(+6.95%)
Nov 23, 2020 3.492 3.515 3.451 3.503 68,108,928 +0.10(+3.09%)
Nov 20, 2020 3.421 3.451 3.376 3.398 38,505,264 -0.05(-1.41%)
Nov 19, 2020 3.421 3.473 3.402 3.447 40,016,656 +0.05(+1.43%)
Nov 18, 2020 3.466 3.507 3.398 3.398 73,732,816 -0.02(-0.55%)
Nov 17, 2020 3.290 3.477 3.286 3.417 74,954,920 +0.10(+3.17%)
Nov 16, 2020 3.361 3.376 3.279 3.312 67,118,448 +0.12(+3.63%)
Nov 13, 2020 3.121 3.219 3.106 3.196 71,755,240 +0.09(+3.02%)
Nov 12, 2020 3.196 3.234 3.084 3.102 56,076,220 -0.19(-5.69%)
Nov 11, 2020 3.222 3.294 3.196 3.290 73,727,848 -0.00(-0.11%)
Nov 10, 2020 3.155 3.297 3.140 3.294 137,002,288 +0.22(+7.33%)
Nov 09, 2020 3.125 3.147 2.986 3.069 134,660,704 +0.31(+11.13%)
Nov 06, 2020 2.690 2.773 2.673 2.761 44,198,252 +0.07(+2.50%)
Nov 05, 2020 2.672 2.713 2.660 2.694 44,603,396 +0.08(+3.16%)
Nov 04, 2020 2.582 2.660 2.529 2.612 50,317,748 +0.03(+1.31%)
Nov 03, 2020 2.612 2.619 2.533 2.578 71,179,528 +0.06(+2.38%)
Nov 02, 2020 2.514 2.540 2.450 2.518 42,316,480 +0.03(+1.36%)
Oct 30, 2020 2.492 2.535 2.471 2.484 61,662,872 -0.02(-0.90%)
Oct 29, 2020 2.338 2.537 2.304 2.507 107,808,232 +0.08(+3.40%)
Oct 28, 2020 2.518 2.533 2.420 2.424 95,514,496 -0.19(-7.31%)
Oct 27, 2020 2.649 2.651 2.612 2.615 48,938,204 -0.08(-2.92%)
Oct 26, 2020 2.720 2.724 2.649 2.694 43,032,224 -0.05(-1.78%)
Oct 23, 2020 2.814 2.821 2.720 2.743 45,262,868 -0.05(-1.74%)
Oct 22, 2020 2.702 2.791 2.690 2.791 48,969,432 +0.10(+3.62%)
Oct 21, 2020 2.683 2.716 2.645 2.694 54,881,736 -0.01(-0.55%)
Oct 20, 2020 2.634 2.724 2.627 2.709 68,990,224 +0.10(+3.88%)
Oct 19, 2020 2.589 2.679 2.570 2.608 62,236,380 +0.04(+1.46%)
Oct 16, 2020 2.630 2.634 2.567 2.570 55,010,152 -0.06(-2.42%)
Oct 15, 2020 2.623 2.653 2.600 2.634 51,133,584 -0.04(-1.68%)
Oct 14, 2020 2.724 2.754 2.675 2.679 47,545,424 -0.03(-1.11%)
Oct 13, 2020 2.679 2.720 2.645 2.709 38,040,940 -0.03(-0.96%)
Oct 12, 2020 2.716 2.743 2.683 2.735 20,212,420 +0.02(+0.69%)
Oct 09, 2020 2.754 2.761 2.694 2.716 55,010,688 -0.05(-1.76%)
Oct 08, 2020 2.672 2.769 2.664 2.765 49,118,340 +0.10(+3.80%)
Oct 07, 2020 2.675 2.698 2.612 2.664 40,277,460 -0.02(-0.84%)
Oct 06, 2020 2.814 2.818 2.672 2.687 51,135,952 -0.01(-0.55%)
Oct 05, 2020 2.608 2.731 2.578 2.702 80,482,744 +0.14(+5.41%)
Oct 02, 2020 2.585 2.623 2.546 2.563 73,110,768 -0.09(-3.25%)
Oct 01, 2020 2.604 2.664 2.559 2.649 88,529,664 -0.02(-0.70%)
Sep 30, 2020 2.660 2.694 2.632 2.668 71,466,048 +0.05(+1.86%)
Sep 29, 2020 2.672 2.705 2.604 2.619 66,429,036 -0.08(-2.92%)
Sep 28, 2020 2.833 2.855 2.694 2.698 69,100,448 -0.10(-3.49%)
Sep 25, 2020 2.758 2.817 2.743 2.795 69,274,776 -0.06(-2.23%)
Sep 24, 2020 2.795 2.889 2.743 2.859 68,976,496 +0.06(+2.28%)
Sep 23, 2020 2.881 2.911 2.791 2.795 73,824,560 -0.14(-4.85%)
Sep 22, 2020 2.994 3.020 2.904 2.938 44,369,328 -0.02(-0.63%)
Sep 21, 2020 2.975 2.979 2.904 2.956 53,605,248 -0.12(-3.90%)
Sep 18, 2020 3.151 3.176 3.054 3.076 75,956,856 -0.14(-4.31%)
Sep 17, 2020 3.095 3.215 3.084 3.215 70,925,504 +0.06(+1.90%)
Sep 16, 2020 3.117 3.204 3.091 3.155 45,202,052 +0.06(+1.81%)
Sep 15, 2020 3.144 3.166 3.074 3.099 48,583,788 -0.00(-0.12%)
Sep 14, 2020 3.102 3.117 3.035 3.102 54,902,896 +0.00(+0.00%)
Sep 11, 2020 3.132 3.166 3.087 3.102 66,484,736 -0.02(-0.72%)
Sep 10, 2020 3.226 3.237 3.121 3.125 58,468,156 -0.12(-3.70%)
Sep 09, 2020 3.237 3.269 3.215 3.245 38,550,644 +0.10(+3.10%)
Sep 08, 2020 3.144 3.177 3.080 3.147 52,127,732 -0.15(-4.65%)
Sep 04, 2020 3.320 3.350 3.237 3.301 69,543,272 +0.00(+0.11%)
Sep 03, 2020 3.297 3.361 3.252 3.297 76,447,312 +0.04(+1.15%)
Sep 02, 2020 3.267 3.275 3.207 3.260 55,275,888 +0.01(+0.23%)
Sep 01, 2020 3.174 3.271 3.140 3.252 57,080,864 +0.19(+6.24%)
Aug 31, 2020 3.132 3.144 3.054 3.061 44,075,276 -0.12(-3.88%)
Aug 28, 2020 3.095 3.198 3.076 3.185 51,752,520 +0.12(+3.91%)
Aug 27, 2020 3.091 3.095 3.024 3.065 43,777,668 +0.02(+0.74%)
Aug 26, 2020 3.177 3.177 3.020 3.042 45,311,700 -0.14(-4.36%)
Aug 25, 2020 3.174 3.196 3.121 3.181 25,920,590 +0.01(+0.47%)
Aug 24, 2020 3.140 3.177 3.129 3.166 39,446,192 +0.07(+2.42%)
Aug 21, 2020 3.106 3.110 3.050 3.091 29,491,124 -0.05(-1.55%)
Aug 20, 2020 3.084 3.162 3.035 3.140 74,520,912 -0.05(-1.64%)
Aug 19, 2020 3.249 3.290 3.189 3.192 38,210,068 -0.05(-1.62%)
Aug 18, 2020 3.241 3.305 3.226 3.245 33,250,796 +0.08(+2.49%)
Aug 17, 2020 3.222 3.241 3.125 3.166 44,820,252 -0.06(-1.86%)
Aug 14, 2020 3.245 3.289 3.209 3.226 36,278,084 -0.03(-0.92%)
Aug 13, 2020 3.338 3.372 3.249 3.256 42,307,204 -0.04(-1.14%)
Aug 12, 2020 3.331 3.346 3.247 3.294 44,835,372 +0.00(+0.11%)
Aug 11, 2020 3.395 3.398 3.290 3.290 48,984,788 -0.02(-0.57%)
Aug 10, 2020 3.290 3.312 3.205 3.308 69,484,560 +0.08(+2.44%)
Aug 07, 2020 3.234 3.254 3.196 3.230 35,470,748 -0.10(-3.04%)
Aug 06, 2020 3.361 3.382 3.312 3.331 37,186,536 -0.01(-0.45%)
Aug 05, 2020 3.350 3.402 3.305 3.346 64,944,172 +0.19(+6.06%)
Aug 04, 2020 3.114 3.194 3.087 3.155 83,178,696 +0.01(+0.36%)
Aug 03, 2020 3.234 3.234 3.144 3.144 64,273,560 -0.10(-3.23%)
Jul 31, 2020 3.395 3.425 3.241 3.249 59,965,196 -0.15(-4.52%)
Jul 30, 2020 3.402 3.408 3.323 3.402 51,985,396 -0.07(-2.05%)
Jul 29, 2020 3.455 3.481 3.410 3.473 38,866,640 +0.05(+1.42%)
Jul 28, 2020 3.402 3.455 3.395 3.425 30,802,096 -0.06(-1.72%)
Jul 27, 2020 3.338 3.488 3.312 3.485 43,667,828 +0.11(+3.33%)
Jul 24, 2020 3.365 3.423 3.294 3.372 45,193,212 +0.01(+0.45%)
Jul 23, 2020 3.443 3.453 3.340 3.357 58,579,568 -0.09(-2.67%)
Jul 22, 2020 3.435 3.468 3.409 3.449 56,801,452 +0.04(+1.31%)
Jul 21, 2020 3.379 3.479 3.375 3.405 107,023,248 +0.13(+4.08%)
Jul 20, 2020 3.234 3.297 3.212 3.271 42,537,296 +0.01(+0.46%)
Jul 17, 2020 3.320 3.338 3.245 3.257 53,539,340 -0.02(-0.57%)
Jul 16, 2020 3.301 3.338 3.258 3.275 44,447,316 -0.06(-1.78%)
Jul 15, 2020 3.346 3.368 3.277 3.334 53,128,536 +0.05(+1.47%)
Jul 14, 2020 3.093 3.314 3.073 3.286 62,489,964 +0.13(+3.99%)
Jul 13, 2020 3.205 3.245 3.156 3.160 58,058,392 -0.07(-2.07%)
Jul 10, 2020 3.149 3.231 3.127 3.227 42,732,420 +0.06(+1.99%)
Jul 09, 2020 3.286 3.294 3.145 3.164 55,632,784 -0.09(-2.63%)
Jul 08, 2020 3.197 3.257 3.194 3.249 37,931,336 +0.11(+3.55%)
Jul 07, 2020 3.197 3.238 3.134 3.138 49,713,836 -0.08(-2.42%)
Jul 06, 2020 3.238 3.312 3.175 3.216 63,487,144 +0.07(+2.24%)
Jul 02, 2020 3.160 3.223 3.127 3.145 55,319,556 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.