Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.326 6.326 6.224 6.292 658,062 +0.03(+0.55%)
Jun 28, 2018 6.326 6.343 6.224 6.258 796,905 -0.17(-2.66%)
Jun 27, 2018 6.497 6.583 6.395 6.429 538,987 +0.00(+0.00%)
Jun 26, 2018 6.531 6.531 6.412 6.429 587,323 -0.14(-2.08%)
Jun 25, 2018 6.600 6.685 6.497 6.566 426,475 -0.10(-1.54%)
Jun 22, 2018 6.737 6.908 6.668 6.668 1,314,362 -0.03(-0.51%)
Jun 21, 2018 6.634 6.737 6.566 6.702 1,049,653 +0.07(+1.03%)
Jun 20, 2018 6.429 6.668 6.429 6.634 1,269,550 +0.14(+2.11%)
Jun 19, 2018 6.224 6.497 6.224 6.497 1,553,900 +0.17(+2.70%)
Jun 18, 2018 6.189 6.531 6.189 6.326 1,890,905 +0.34(+5.71%)
Jun 15, 2018 6.189 5.950 5.984 1,271,823 -0.21(-3.31%)
Jun 14, 2018 6.326 6.343 6.121 6.189 1,767,548 -0.10(-1.63%)
Jun 13, 2018 6.292 6.326 6.224 6.292 1,731,354 +0.03(+0.55%)
Jun 12, 2018 6.224 6.395 6.224 6.258 957,482 +0.03(+0.55%)
Jun 11, 2018 6.531 6.566 6.189 6.224 3,714,496 -0.17(-2.67%)
Jun 08, 2018 6.497 6.531 6.326 6.395 1,253,629 -0.10(-1.58%)
Jun 07, 2018 6.497 6.600 6.429 6.497 1,012,270 +0.17(+2.70%)
Jun 06, 2018 6.258 6.326 848,278 -0.10(-1.60%)
Jun 05, 2018 6.360 6.497 6.360 6.429 653,062 +0.07(+1.08%)
Jun 04, 2018 6.429 6.497 6.326 6.360 306,985 +0.00(+0.00%)
Jun 01, 2018 6.463 6.463 6.326 6.360 569,609 -0.10(-1.59%)
May 31, 2018 6.326 6.531 6.224 6.463 1,155,606 +0.14(+2.16%)
May 30, 2018 6.087 6.360 6.087 6.326 480,144 +0.31(+5.11%)
May 29, 2018 5.950 6.018 5.916 6.018 195,340 +0.10(+1.73%)
May 25, 2018 5.916 5.916 5.916 0 +0.00(+0.00%)
May 24, 2018 5.916 5.984 5.882 5.916 300,403 +0.03(+0.58%)
May 23, 2018 5.916 6.018 5.882 5.882 385,722 +0.03(+0.58%)
May 22, 2018 5.813 5.950 5.813 5.847 243,258 +0.07(+1.18%)
May 21, 2018 5.676 5.813 5.642 5.779 375,612 +0.14(+2.42%)
May 18, 2018 5.608 5.711 5.574 5.642 500,533 +0.00(+0.00%)
May 17, 2018 5.711 5.779 5.591 5.642 382,562 -0.07(-1.20%)
May 16, 2018 5.711 5.745 5.676 5.711 316,318 +0.03(+0.60%)
May 15, 2018 5.745 5.779 5.642 5.676 191,772 -0.07(-1.19%)
May 14, 2018 5.779 5.813 5.745 5.745 175,209 +0.01(+0.12%)
May 11, 2018 5.738 5.806 5.704 5.738 241,693 +0.00(+0.00%)
May 10, 2018 5.670 5.772 5.670 5.738 239,643 +0.03(+0.60%)
May 09, 2018 5.602 5.738 5.602 5.704 242,555 +0.10(+1.82%)
May 08, 2018 5.568 5.636 5.534 5.602 389,421 +0.07(+1.23%)
May 07, 2018 5.534 5.602 5.500 5.534 486,765 +0.03(+0.62%)
May 04, 2018 5.500 5.602 5.466 5.500 223,905 -0.03(-0.61%)
May 03, 2018 5.568 5.602 5.500 5.534 322,682 -0.07(-1.21%)
May 02, 2018 5.534 5.670 5.500 5.602 440,355 +0.07(+1.23%)
May 01, 2018 5.500 5.568 5.466 5.534 325,322 +0.00(+0.00%)
Apr 30, 2018 5.500 5.568 5.500 5.534 568,160 -0.03(-0.61%)
Apr 27, 2018 5.636 5.670 5.500 5.568 1,150,804 -0.20(-3.53%)
Apr 26, 2018 5.806 5.841 5.704 5.772 814,911 +0.10(+1.80%)
Apr 25, 2018 5.738 5.772 5.602 5.670 1,117,970 -0.34(-5.65%)
Apr 24, 2018 6.078 6.095 5.908 6.010 634,571 -0.14(-2.21%)
Apr 23, 2018 6.078 6.145 6.010 6.145 437,158 +0.07(+1.12%)
Apr 20, 2018 6.044 6.112 6.010 6.078 809,555 +0.14(+2.29%)
Apr 19, 2018 6.010 6.044 5.908 5.942 415,674 -0.03(-0.57%)
Apr 18, 2018 5.942 6.044 5.942 5.976 472,154 +0.07(+1.15%)
Apr 17, 2018 5.908 5.942 5.874 5.908 205,595 -0.07(-1.14%)
Apr 16, 2018 5.908 5.976 5.857 5.976 256,402 +0.14(+2.33%)
Apr 13, 2018 5.806 5.874 5.772 5.840 263,347 +0.00(+0.00%)
Apr 12, 2018 5.976 5.976 5.806 5.840 526,280 -0.07(-1.15%)
Apr 11, 2018 5.806 6.010 5.806 5.908 653,307 +0.14(+2.35%)
Apr 10, 2018 5.670 5.840 5.670 5.772 530,917 +0.14(+2.41%)
Apr 09, 2018 5.602 5.670 5.568 5.636 337,225 +0.03(+0.61%)
Apr 06, 2018 5.636 5.670 5.568 5.602 713,385 -0.10(-1.79%)
Apr 05, 2018 5.636 5.704 5.636 5.704 454,394 +0.10(+1.82%)
Apr 04, 2018 5.534 5.653 5.534 5.602 688,291 +0.00(+0.00%)
Apr 03, 2018 5.602 5.636 5.500 5.602 561,807 +0.14(+2.48%)
Apr 02, 2018 5.568 5.602 5.432 5.466 556,731 -0.10(-1.83%)
Mar 29, 2018 5.568 5.568 5.568 0 -0.07(-1.20%)
Mar 28, 2018 5.670 5.670 5.602 5.636 702,294 -0.03(-0.60%)
Mar 27, 2018 5.738 5.738 5.636 5.670 602,269 -0.07(-1.18%)
Mar 26, 2018 5.704 5.772 5.653 5.738 560,423 +0.07(+1.20%)
Mar 23, 2018 5.738 5.806 5.670 5.670 349,314 +0.00(+0.00%)
Mar 22, 2018 5.738 5.755 5.636 5.670 271,651 -0.17(-2.91%)
Mar 21, 2018 5.738 5.865 5.704 5.840 477,168 +0.14(+2.38%)
Mar 20, 2018 5.636 5.755 5.636 5.704 465,209 +0.03(+0.60%)
Mar 19, 2018 5.704 5.738 5.636 5.670 245,020 -0.14(-2.34%)
Mar 16, 2018 5.636 5.806 5.636 5.806 207,260 +0.10(+1.79%)
Mar 15, 2018 5.806 5.823 5.670 5.704 347,831 -0.10(-1.75%)
Mar 14, 2018 5.874 5.874 5.772 5.806 383,409 -0.14(-2.29%)
Mar 13, 2018 5.908 5.976 5.874 5.942 385,603 +0.07(+1.16%)
Mar 12, 2018 5.772 5.908 5.772 5.874 497,072 +0.10(+1.76%)
Mar 09, 2018 5.806 5.840 5.704 5.772 418,744 +0.00(+0.00%)
Mar 08, 2018 5.806 5.840 5.670 5.772 381,787 -0.07(-1.16%)
Mar 07, 2018 5.772 5.840 397,204 -0.03(-0.58%)
Mar 06, 2018 5.942 5.976 5.806 5.874 713,606 +0.17(+2.98%)
Mar 05, 2018 5.636 5.738 5.619 5.704 427,135 +0.07(+1.20%)
Mar 02, 2018 5.568 5.670 5.534 5.636 452,784 +0.14(+2.47%)
Mar 01, 2018 5.399 5.534 5.331 5.500 1,054,398 +0.10(+1.89%)
Feb 28, 2018 5.568 5.636 5.382 5.399 717,439 -0.20(-3.64%)
Feb 27, 2018 5.704 5.738 5.602 5.602 295,721 -0.14(-2.37%)
Feb 26, 2018 5.738 5.738 5.653 5.738 341,539 +0.00(+0.00%)
Feb 23, 2018 5.738 5.789 5.670 5.738 231,224 +0.00(+0.00%)
Feb 22, 2018 5.670 5.806 5.670 5.738 590,338 +0.07(+1.20%)
Feb 21, 2018 5.670 5.772 5.636 5.670 807,378 +0.03(+0.60%)
Feb 20, 2018 5.704 5.755 5.568 5.636 851,273 -0.03(-0.60%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 15, 2018 5.670 5.687 5.602 5.670 431,605 +0.03(+0.60%)
Feb 14, 2018 5.534 5.636 5.500 5.636 454,298 +0.10(+1.84%)
Feb 13, 2018 5.636 5.636 5.466 5.534 501,577 -0.14(-2.40%)
Feb 12, 2018 5.602 5.704 5.534 5.670 843,327 +0.41(+7.74%)
Feb 09, 2018 5.297 5.365 5.093 5.263 767,059 +0.07(+1.31%)
Feb 08, 2018 5.432 5.466 5.161 5.195 1,171,818 -0.27(-4.97%)
Feb 07, 2018 5.534 5.568 5.432 5.466 732,298 -0.03(-0.62%)
Feb 06, 2018 5.365 5.534 5.331 5.500 528,212 +0.05(+0.93%)
Feb 05, 2018 5.500 5.602 5.382 5.449 520,867 -0.15(-2.73%)
Feb 02, 2018 5.772 5.806 5.568 5.602 803,374 -0.14(-2.37%)
Feb 01, 2018 5.806 5.891 5.687 5.738 1,802,201 +0.03(+0.60%)
Jan 31, 2018 5.942 5.942 5.636 5.704 1,269,735 -0.27(-4.55%)
Jan 30, 2018 5.976 6.010 5.908 5.976 770,710 +0.00(+0.00%)
Jan 29, 2018 6.044 6.078 5.976 5.976 1,342,452 -0.17(-2.76%)
Jan 26, 2018 6.078 6.145 6.064 6.145 1,567,652 -0.03(-0.55%)
Jan 25, 2018 6.179 6.213 6.061 6.179 2,162,830 +0.20(+3.41%)
Jan 24, 2018 6.112 6.179 5.976 5.976 1,805,110 -0.10(-1.68%)
Jan 23, 2018 6.078 6.112 6.010 6.078 778,432 +0.03(+0.56%)
Jan 22, 2018 6.010 6.078 6.010 6.044 992,290 +0.00(+0.00%)
Jan 19, 2018 6.044 6.128 5.993 6.044 1,727,886 +0.00(+0.00%)
Jan 18, 2018 6.112 6.162 6.044 6.044 1,377,655 -0.07(-1.11%)
Jan 17, 2018 6.145 6.162 6.078 6.112 1,200,669 +0.07(+1.12%)
Jan 16, 2018 6.112 6.145 6.027 6.044 1,292,817 -0.03(-0.56%)
Jan 12, 2018 6.078 6.078 6.078 0 +0.00(+0.00%)
Jan 11, 2018 6.044 6.128 6.044 6.078 1,026,972 +0.03(+0.56%)
Jan 10, 2018 6.112 6.179 6.044 6.044 895,686 -0.07(-1.11%)
Jan 09, 2018 6.247 6.281 6.078 6.112 1,460,570 -0.07(-1.10%)
Jan 08, 2018 6.349 6.349 6.179 6.179 1,846,275 -0.14(-2.15%)
Jan 05, 2018 6.485 6.485 6.315 6.315 2,000,188 -0.17(-2.62%)
Jan 04, 2018 6.519 6.553 6.417 6.485 1,701,325 +0.14(+2.14%)
Jan 03, 2018 6.451 6.451 6.315 6.349 1,310,977 -0.03(-0.53%)
Jan 02, 2018 6.315 6.383 6.281 6.383 891,925 +0.10(+1.62%)
Dec 29, 2017 6.281 6.281 6.281 0 +0.00(+0.00%)
Dec 28, 2017 6.281 6.281 6.213 6.281 854,757 +0.07(+1.09%)
Dec 27, 2017 6.179 6.247 6.128 6.213 1,052,541 +0.24(+3.98%)
Dec 26, 2017 5.976 6.044 5.908 5.976 411,442 +0.00(+0.00%)
Dec 22, 2017 5.806 6.044 5.789 5.976 1,488,432 +0.31(+5.39%)
Dec 21, 2017 5.636 5.772 5.534 5.670 4,822,284 +0.17(+3.09%)
Dec 20, 2017 5.500 5.534 5.483 5.500 221,200 -0.03(-0.61%)
Dec 19, 2017 5.602 5.629 5.534 5.534 300,457 -0.07(-1.21%)
Dec 18, 2017 5.568 5.636 5.534 5.602 517,974 +0.00(+0.00%)
Dec 15, 2017 5.568 5.636 5.534 5.602 914,481 -0.07(-1.20%)
Dec 14, 2017 5.602 5.687 5.568 5.670 2,055,528 +0.14(+2.45%)
Dec 13, 2017 5.670 5.699 5.534 5.534 426,913 -0.14(-2.40%)
Dec 12, 2017 5.636 5.670 5.568 5.670 915,837 +0.17(+3.09%)
Dec 11, 2017 5.534 5.551 5.500 5.500 431,650 -0.03(-0.61%)
Dec 08, 2017 5.568 5.585 5.466 5.534 921,173 +0.00(+0.00%)
Dec 07, 2017 5.568 5.619 5.534 5.534 476,206 -0.03(-0.61%)
Dec 06, 2017 5.806 5.823 5.534 5.568 1,126,694 -0.37(-6.29%)
Dec 05, 2017 6.010 6.044 5.976 5.942 691,778 -0.10(-1.69%)
Dec 04, 2017 6.078 6.112 5.976 6.044 988,740 +0.14(+2.30%)
Dec 01, 2017 5.908 5.976 5.908 5.908 597,951 +0.10(+1.75%)
Nov 30, 2017 5.772 5.840 5.738 5.806 806,858 +0.03(+0.59%)
Nov 29, 2017 5.976 5.993 5.772 5.772 1,044,769 -0.27(-4.49%)
Nov 28, 2017 6.044 6.078 6.010 6.044 760,693 +0.07(+1.14%)
Nov 27, 2017 6.044 6.078 5.942 5.976 273,752 -0.07(-1.12%)
Nov 24, 2017 6.044 6.078 6.010 6.044 193,074 +0.10(+1.71%)
Nov 22, 2017 5.976 6.010 5.874 5.942 448,113 -0.07(-1.13%)
Nov 21, 2017 5.908 6.010 5.908 6.010 1,466,749 +0.14(+2.31%)
Nov 20, 2017 5.738 5.874 5.704 5.874 798,986 +0.14(+2.37%)
Nov 17, 2017 5.738 5.772 5.704 5.738 197,986 +0.07(+1.20%)
Nov 16, 2017 5.738 5.738 5.670 5.670 397,759 -0.10(-1.76%)
Nov 15, 2017 5.840 5.840 5.738 5.772 613,582 +0.00(+0.00%)
Nov 14, 2017 5.772 5.806 5.738 5.772 597,685 +0.14(+2.41%)
Nov 13, 2017 5.704 5.772 5.636 5.636 413,801 -0.07(-1.19%)
Nov 10, 2017 5.738 5.772 5.704 5.704 323,187 -0.03(-0.59%)
Nov 09, 2017 5.738 5.772 5.704 5.738 248,835 -0.03(-0.59%)
Nov 08, 2017 5.772 5.806 5.738 5.772 401,737 +0.10(+1.80%)
Nov 07, 2017 5.670 5.704 5.619 5.670 498,714 +0.07(+1.21%)
Nov 06, 2017 5.602 5.704 5.568 5.602 592,977 +0.03(+0.61%)
Nov 03, 2017 5.602 5.636 5.517 5.568 664,380 -0.10(-1.80%)
Nov 02, 2017 5.738 5.772 5.636 5.670 652,241 -0.07(-1.18%)
Nov 01, 2017 5.704 5.772 5.704 5.738 273,204 +0.07(+1.20%)
Oct 31, 2017 5.670 5.738 5.568 5.670 882,864 +0.10(+1.83%)
Oct 30, 2017 5.602 5.704 5.568 5.568 688,895 +0.00(+0.00%)
Oct 27, 2017 5.534 5.636 5.500 5.568 463,552 +0.03(+0.61%)
Oct 26, 2017 5.568 5.589 5.500 5.534 234,354 -0.03(-0.61%)
Oct 25, 2017 5.602 5.636 5.568 5.568 383,861 -0.10(-1.80%)
Oct 24, 2017 5.704 5.704 5.636 5.670 276,406 +0.03(+0.60%)
Oct 23, 2017 5.738 5.772 5.636 5.636 332,531 -0.10(-1.78%)
Oct 20, 2017 5.772 5.806 5.738 5.738 230,685 -0.05(-0.82%)
Oct 19, 2017 5.738 5.840 5.704 5.786 621,689 +0.05(+0.83%)
Oct 18, 2017 5.772 5.806 5.704 5.738 371,388 -0.03(-0.59%)
Oct 17, 2017 5.840 5.840 5.772 5.772 558,855 -0.07(-1.16%)
Oct 16, 2017 5.670 5.874 5.653 5.840 922,801 +0.24(+4.24%)
Oct 13, 2017 5.534 5.738 5.534 5.602 1,323,112 +0.07(+1.23%)
Oct 12, 2017 5.500 5.534 5.483 5.534 408,892 +0.00(+0.00%)
Oct 11, 2017 5.534 5.568 5.500 5.534 462,271 +0.07(+1.24%)
Oct 10, 2017 5.466 5.500 5.466 5.466 446,966 +0.03(+0.63%)
Oct 09, 2017 5.466 5.500 5.432 5.432 414,359 -0.03(-0.62%)
Oct 06, 2017 5.466 5.500 5.399 5.466 848,544 -0.07(-1.23%)
Oct 05, 2017 5.466 5.534 5.449 5.534 2,000,197 +0.07(+1.24%)
Oct 04, 2017 5.466 5.534 5.466 5.466 991,198 +0.00(+0.00%)
Oct 03, 2017 5.466 5.500 5.432 5.466 2,933,151 +0.00(+0.00%)
Oct 02, 2017 5.466 5.517 5.432 5.466 894,497 -0.03(-0.62%)
Sep 29, 2017 5.466 5.602 5.449 5.500 1,401,822 +0.10(+1.89%)
Sep 28, 2017 5.331 5.415 5.314 5.399 842,877 +0.17(+3.25%)
Sep 27, 2017 5.263 5.331 5.195 5.229 678,725 +0.00(+0.00%)
Sep 26, 2017 5.331 5.331 5.229 5.229 479,970 -0.10(-1.91%)
Sep 25, 2017 5.399 5.432 5.331 5.331 456,212 -0.03(-0.51%)
Sep 22, 2017 5.425 5.425 5.358 5.358 718,976 -0.07(-1.24%)
Sep 21, 2017 5.459 5.459 5.425 5.425 278,048 -0.03(-0.62%)
Sep 20, 2017 5.459 5.493 5.391 5.459 1,304,968 +0.07(+1.25%)
Sep 19, 2017 5.425 5.476 5.391 5.391 713,007 +0.03(+0.63%)
Sep 18, 2017 5.358 5.459 5.341 5.358 967,527 +0.00(+0.00%)
Sep 15, 2017 5.391 5.459 5.358 5.358 586,929 +0.00(+0.00%)
Sep 14, 2017 5.425 5.459 5.358 5.358 406,191 -0.07(-1.24%)
Sep 13, 2017 5.459 5.460 5.375 5.425 786,919 +0.07(+1.26%)
Sep 12, 2017 5.391 5.459 5.324 5.358 660,739 +0.00(+0.00%)
Sep 11, 2017 5.391 5.459 5.324 5.358 700,182 -0.03(-0.62%)
Sep 08, 2017 5.391 5.442 5.358 5.391 1,001,477 -0.03(-0.62%)
Sep 07, 2017 5.358 5.459 5.341 5.425 1,198,832 +0.17(+3.21%)
Sep 06, 2017 5.189 5.290 5.189 5.257 584,018 +0.07(+1.30%)
Sep 05, 2017 5.156 5.206 5.088 5.189 658,458 +0.10(+1.99%)
Sep 01, 2017 5.156 5.189 5.088 5.088 464,403 -0.03(-0.66%)
Aug 31, 2017 5.122 5.172 5.088 5.122 670,591 +0.03(+0.66%)
Aug 30, 2017 5.156 5.156 5.054 5.088 489,642 -0.10(-1.95%)
Aug 29, 2017 5.189 5.223 5.156 5.189 436,160 +0.00(+0.00%)
Aug 28, 2017 5.257 5.290 5.156 5.189 452,430 +0.00(+0.00%)
Aug 25, 2017 5.088 5.223 5.088 5.189 360,605 +0.17(+3.36%)
Aug 24, 2017 4.987 5.054 4.970 5.021 747,694 +0.13(+2.76%)
Aug 23, 2017 4.852 4.920 4.852 4.886 604,625 +0.07(+1.40%)
Aug 22, 2017 4.819 4.852 4.785 4.819 1,013,155 +0.10(+2.14%)
Aug 21, 2017 4.819 4.852 4.684 4.718 1,501,175 +0.03(+0.72%)
Aug 18, 2017 4.785 4.785 4.684 4.684 1,197,642 +0.03(+0.72%)
Aug 17, 2017 4.819 4.852 4.650 4.650 1,271,644 -0.13(-2.82%)
Aug 16, 2017 4.819 4.852 4.785 4.785 536,580 +0.03(+0.71%)
Aug 15, 2017 4.819 4.835 4.751 4.751 672,884 -0.10(-2.08%)
Aug 14, 2017 4.886 4.910 4.785 4.852 681,600 +0.00(+0.00%)
Aug 11, 2017 4.819 4.886 4.785 4.852 1,561,046 -0.17(-3.36%)
Aug 10, 2017 5.088 5.122 4.987 5.021 1,097,666 -0.07(-1.32%)
Aug 09, 2017 5.122 5.189 5.054 5.088 603,741 -0.13(-2.58%)
Aug 08, 2017 5.290 5.341 5.189 5.223 757,164 -0.07(-1.27%)
Aug 07, 2017 5.324 5.358 5.257 5.290 537,372 +0.00(+0.00%)
Aug 04, 2017 5.358 5.391 5.257 5.290 904,115 +0.00(+0.00%)
Aug 03, 2017 5.391 5.391 5.290 5.290 321,287 -0.13(-2.48%)
Aug 02, 2017 5.425 5.459 5.375 5.425 299,237 +0.00(+0.00%)
Aug 01, 2017 5.459 5.493 5.408 5.425 505,664 +0.00(+0.00%)
Jul 31, 2017 5.425 5.459 5.324 5.425 613,746 +0.00(+0.00%)
Jul 28, 2017 5.391 5.459 5.324 5.425 688,163 +0.10(+1.90%)
Jul 27, 2017 5.324 5.358 5.289 5.324 653,689 +0.00(+0.00%)
Jul 26, 2017 5.290 5.391 5.257 5.324 741,299 -0.03(-0.63%)
Jul 25, 2017 5.324 5.358 5.257 5.358 777,240 +0.10(+1.92%)
Jul 24, 2017 5.290 5.290 5.223 5.257 717,158 -0.03(-0.64%)
Jul 21, 2017 5.290 5.341 5.223 5.290 1,170,328 -0.03(-0.63%)
Jul 20, 2017 5.324 5.358 5.265 5.324 477,890 +0.00(+0.00%)
Jul 19, 2017 5.290 5.391 5.274 5.324 741,005 +0.00(+0.00%)
Jul 18, 2017 5.358 5.425 5.290 5.324 419,418 -0.03(-0.63%)
Jul 17, 2017 5.391 5.425 5.307 5.358 510,791 -0.03(-0.62%)
Jul 14, 2017 5.358 5.391 5.357 5.391 765,632 +0.10(+1.91%)
Jul 13, 2017 5.290 5.324 5.257 5.290 507,477 -0.03(-0.63%)
Jul 12, 2017 5.324 5.358 5.257 5.324 559,426 +0.10(+1.94%)
Jul 11, 2017 5.156 5.257 5.156 5.223 422,380 +0.03(+0.65%)
Jul 10, 2017 5.122 5.223 5.122 5.189 974,936 +0.03(+0.65%)
Jul 07, 2017 5.223 5.223 5.122 5.156 462,470 -0.03(-0.65%)
Jul 06, 2017 5.223 5.290 5.156 5.189 809,929 -0.07(-1.28%)
Jul 05, 2017 5.324 5.358 5.223 5.257 665,506 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.