Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.400 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 9.365 9.420 9.305 9.365 808,547 -0.03(-0.32%)
Jun 12, 2024 9.524 9.783 9.370 9.395 1,274,278 +0.23(+2.50%)
Jun 11, 2024 9.176 9.235 9.126 9.166 640,254 -0.08(-0.86%)
Jun 10, 2024 9.046 9.295 9.026 9.245 602,469 +0.11(+1.20%)
Jun 07, 2024 9.146 9.206 9.061 9.136 740,246 -0.17(-1.82%)
Jun 06, 2024 9.166 9.325 9.156 9.305 637,462 +0.06(+0.65%)
Jun 05, 2024 9.365 9.365 9.206 9.245 636,228 -0.06(-0.64%)
Jun 04, 2024 9.395 9.469 9.275 9.305 852,503 -0.18(-1.89%)
Jun 03, 2024 9.544 9.594 9.400 9.485 703,385 -0.01(-0.11%)
May 31, 2024 9.285 9.524 9.240 9.495 1,477,337 +0.32(+3.47%)
May 30, 2024 9.026 9.176 8.981 9.176 715,014 +0.26(+2.91%)
May 29, 2024 8.827 8.927 8.747 8.917 1,050,156 -0.02(-0.22%)
May 28, 2024 9.066 9.116 8.907 8.937 732,130 -0.06(-0.66%)
May 24, 2024 9.076 9.076 8.942 8.996 972,777 +0.01(+0.11%)
May 23, 2024 9.136 9.136 8.927 8.986 715,166 -0.14(-1.53%)
May 22, 2024 9.305 9.370 9.106 9.126 763,119 -0.19(-2.03%)
May 21, 2024 9.315 9.385 9.275 9.315 697,419 +0.00(+0.00%)
May 20, 2024 9.514 9.594 9.315 9.315 955,179 -0.19(-1.99%)
May 17, 2024 9.674 9.714 9.495 9.504 612,807 -0.14(-1.45%)
May 16, 2024 9.724 9.724 9.559 9.644 643,485 -0.07(-0.72%)
May 15, 2024 9.883 9.943 9.644 9.714 1,292,321 +0.04(+0.41%)
May 14, 2024 9.823 9.873 9.674 9.674 1,810,321 -0.03(-0.31%)
May 13, 2024 9.634 9.764 9.604 9.704 1,055,467 +0.16(+1.67%)
May 10, 2024 9.495 9.554 9.355 9.544 998,437 +0.02(+0.21%)
May 09, 2024 9.405 9.589 9.385 9.524 626,258 +0.14(+1.49%)
May 08, 2024 9.295 9.430 9.211 9.385 885,255 +0.01(+0.11%)
May 07, 2024 9.435 9.475 9.325 9.375 653,693 +0.03(+0.32%)
May 06, 2024 9.335 9.440 9.255 9.345 526,585 +0.08(+0.86%)
May 03, 2024 9.475 9.544 9.196 9.265 496,661 -0.01(-0.11%)
May 02, 2024 9.355 9.365 9.235 9.275 783,621 +0.05(+0.54%)
May 01, 2024 9.096 9.375 8.917 9.226 1,781,682 +0.16(+1.76%)
Apr 30, 2024 9.196 9.255 9.066 9.066 1,412,431 -0.19(-2.05%)
Apr 29, 2024 9.245 9.350 9.211 9.255 915,180 +0.08(+0.87%)
Apr 26, 2024 9.046 9.260 8.976 9.176 894,360 +0.09(+0.99%)
Apr 25, 2024 9.076 9.221 8.986 9.086 1,864,511 -0.24(-2.56%)
Apr 24, 2024 9.335 9.370 9.176 9.325 1,095,800 -0.12(-1.27%)
Apr 23, 2024 9.285 9.644 9.216 9.445 1,127,421 +0.16(+1.72%)
Apr 22, 2024 9.146 9.325 9.086 9.285 1,494,793 +0.17(+1.86%)
Apr 19, 2024 9.006 9.166 8.947 9.116 676,978 +0.10(+1.10%)
Apr 18, 2024 8.907 9.121 8.897 9.016 811,872 +0.13(+1.46%)
Apr 17, 2024 8.996 9.031 8.877 8.887 769,444 -0.07(-0.78%)
Apr 16, 2024 9.016 9.061 8.847 8.957 1,658,455 -0.15(-1.64%)
Apr 15, 2024 9.206 9.245 9.021 9.106 611,487 -0.06(-0.65%)
Apr 12, 2024 9.365 9.415 9.101 9.166 1,489,236 -0.26(-2.75%)
Apr 11, 2024 9.445 9.514 9.226 9.425 1,945,318 -0.03(-0.32%)
Apr 10, 2024 9.594 9.629 9.248 9.455 1,083,937 -0.49(-4.91%)
Apr 09, 2024 9.773 10.01 9.773 9.943 1,139,687 +0.21(+2.15%)
Apr 08, 2024 9.624 9.749 9.549 9.734 695,634 +0.20(+2.09%)
Apr 05, 2024 9.375 9.574 9.345 9.534 728,356 +0.10(+1.06%)
Apr 04, 2024 9.764 9.768 9.370 9.435 713,470 -0.19(-1.97%)
Apr 03, 2024 9.455 9.644 9.455 9.624 444,374 +0.06(+0.62%)
Apr 02, 2024 9.465 9.624 9.335 9.564 926,476 -0.02(-0.21%)
Apr 01, 2024 10.14 10.16 9.574 9.584 550,283 -0.51(-5.03%)
Mar 28, 2024 9.993 10.06 9.993 10.09 1,281,280 +0.16(+1.60%)
Mar 27, 2024 9.764 10.05 9.764 9.933 743,500 +0.27(+2.78%)
Mar 26, 2024 9.823 9.843 9.664 9.664 897,486 -0.09(-0.92%)
Mar 25, 2024 9.823 9.903 9.734 9.754 767,675 -0.02(-0.20%)
Mar 22, 2024 10.14 10.14 9.754 9.773 803,751 -0.33(-3.25%)
Mar 21, 2024 9.913 10.12 9.873 10.10 1,110,635 +0.26(+2.63%)
Mar 20, 2024 9.684 9.853 9.604 9.843 956,107 +0.12(+1.23%)
Mar 19, 2024 9.754 9.843 9.699 9.724 662,072 -0.03(-0.31%)
Mar 18, 2024 9.694 9.878 9.544 9.754 599,862 +0.00(+0.00%)
Mar 15, 2024 9.524 9.803 9.524 9.754 1,661,577 +0.16(+1.66%)
Mar 14, 2024 9.754 9.754 9.490 9.594 982,128 -0.20(-2.08%)
Mar 13, 2024 9.719 9.848 9.669 9.798 789,498 +0.06(+0.61%)
Mar 12, 2024 9.699 9.818 9.600 9.739 723,786 +0.00(+0.00%)
Mar 11, 2024 9.590 9.888 9.565 9.739 793,355 +0.09(+0.93%)
Mar 08, 2024 9.709 9.838 9.590 9.649 981,591 +0.09(+0.93%)
Mar 07, 2024 9.689 9.749 9.560 9.560 1,001,108 -0.02(-0.21%)
Mar 06, 2024 9.699 9.719 9.461 9.580 1,268,907 -0.01(-0.10%)
Mar 05, 2024 9.699 9.858 9.570 9.590 1,763,246 -0.13(-1.33%)
Mar 04, 2024 9.739 9.808 9.560 9.719 781,304 -0.04(-0.41%)
Mar 01, 2024 9.878 9.908 9.729 9.759 1,033,865 -0.14(-1.40%)
Feb 29, 2024 9.927 10.09 9.848 9.898 886,178 +0.13(+1.32%)
Feb 28, 2024 9.908 10.02 9.769 9.769 1,310,303 -0.16(-1.60%)
Feb 27, 2024 9.987 10.09 9.908 9.927 890,201 +0.04(+0.40%)
Feb 26, 2024 9.997 10.13 9.888 9.888 1,273,501 -0.19(-1.87%)
Feb 23, 2024 9.838 10.13 9.679 10.08 1,777,689 +0.19(+1.91%)
Feb 22, 2024 9.848 9.947 9.724 9.888 1,076,936 +0.14(+1.43%)
Feb 21, 2024 9.630 9.908 9.630 9.749 1,638,678 +0.10(+1.03%)
Feb 20, 2024 9.858 9.858 9.540 9.649 1,770,464 -0.35(-3.48%)
Feb 16, 2024 9.848 10.06 9.749 9.997 772,413 -0.02(-0.20%)
Feb 15, 2024 9.649 10.02 9.540 10.02 935,626 +0.46(+4.78%)
Feb 14, 2024 9.649 9.719 9.491 9.560 617,811 +0.00(+0.00%)
Feb 13, 2024 9.570 9.828 9.421 9.560 1,745,052 -0.38(-3.80%)
Feb 12, 2024 9.779 9.992 9.779 9.937 1,950,879 +0.17(+1.73%)
Feb 09, 2024 9.659 9.788 9.580 9.769 1,094,981 +0.13(+1.34%)
Feb 08, 2024 9.292 9.664 9.261 9.640 1,098,675 +0.32(+3.41%)
Feb 07, 2024 9.481 9.481 9.317 9.322 809,550 -0.16(-1.68%)
Feb 06, 2024 9.262 9.501 9.203 9.481 1,028,186 +0.18(+1.92%)
Feb 05, 2024 9.252 9.401 9.163 9.302 729,880 -0.08(-0.85%)
Feb 02, 2024 9.342 9.520 9.257 9.381 1,280,769 -0.14(-1.46%)
Feb 01, 2024 9.451 9.530 9.282 9.520 1,357,302 +0.07(+0.74%)
Jan 31, 2024 10.05 10.05 9.451 9.451 2,504,698 -0.57(-5.65%)
Jan 30, 2024 10.04 10.11 9.967 10.02 492,940 -0.11(-1.08%)
Jan 29, 2024 10.07 10.16 9.987 10.13 589,637 +0.05(+0.49%)
Jan 26, 2024 10.18 10.24 10.05 10.08 697,734 -0.09(-0.88%)
Jan 25, 2024 10.19 10.22 10.06 10.17 803,147 +0.18(+1.79%)
Jan 24, 2024 10.06 10.18 9.932 9.987 800,144 -0.01(-0.10%)
Jan 23, 2024 10.17 10.22 9.918 9.997 1,025,991 -0.07(-0.69%)
Jan 22, 2024 10.07 10.25 10.06 10.07 1,360,770 +0.08(+0.80%)
Jan 19, 2024 9.788 10.07 9.679 9.987 4,470,780 +0.30(+3.07%)
Jan 18, 2024 9.719 9.808 9.605 9.689 1,710,133 -0.03(-0.31%)
Jan 17, 2024 9.898 10.05 9.649 9.719 2,260,715 -0.34(-3.36%)
Jan 16, 2024 10.06 10.10 9.937 10.06 763,870 -0.12(-1.17%)
Jan 12, 2024 10.05 10.18 9.972 10.18 1,728,631 +0.29(+2.91%)
Jan 11, 2024 9.818 9.967 9.699 9.888 1,996,227 -0.03(-0.30%)
Jan 10, 2024 9.898 10.02 9.868 9.918 607,611 -0.01(-0.10%)
Jan 09, 2024 9.788 9.947 9.709 9.927 999,575 +0.00(+0.00%)
Jan 08, 2024 9.749 9.937 9.714 9.927 781,845 +0.19(+1.94%)
Jan 05, 2024 9.580 9.868 9.550 9.739 792,945 +0.05(+0.51%)
Jan 04, 2024 9.530 9.759 9.476 9.689 803,253 +0.11(+1.14%)
Jan 03, 2024 9.630 9.674 9.446 9.580 981,121 -0.22(-2.23%)
Jan 02, 2024 9.580 9.826 9.560 9.798 759,313 +0.18(+1.86%)
Dec 29, 2023 9.769 9.828 9.620 9.620 663,613 -0.20(-2.02%)
Dec 28, 2023 9.669 9.848 9.669 9.818 414,232 +0.04(+0.41%)
Dec 27, 2023 9.788 9.838 9.731 9.779 543,925 -0.04(-0.40%)
Dec 26, 2023 9.788 9.883 9.645 9.818 787,172 +0.26(+2.70%)
Dec 22, 2023 9.749 9.828 9.540 9.560 812,648 -0.13(-1.33%)
Dec 21, 2023 9.808 9.838 9.610 9.689 715,585 -0.02(-0.20%)
Dec 20, 2023 9.590 9.927 9.491 9.709 2,664,611 +0.15(+1.56%)
Dec 19, 2023 9.520 9.570 9.367 9.560 1,304,261 +0.16(+1.69%)
Dec 18, 2023 9.520 9.620 9.381 9.401 838,300 -0.13(-1.35%)
Dec 15, 2023 9.649 9.679 9.441 9.530 2,159,790 -0.09(-0.98%)
Dec 14, 2023 9.694 10.04 9.615 9.625 5,919,074 +0.07(+0.72%)
Dec 13, 2023 9.011 9.639 8.922 9.555 1,477,387 +0.57(+6.39%)
Dec 12, 2023 9.229 9.318 8.982 8.982 1,693,028 -0.32(-3.40%)
Dec 11, 2023 9.209 9.353 9.150 9.298 931,273 +0.07(+0.75%)
Dec 08, 2023 9.288 9.288 8.997 9.229 1,266,982 -0.08(-0.85%)
Dec 07, 2023 9.189 9.387 9.180 9.308 1,739,197 +0.11(+1.18%)
Dec 06, 2023 9.358 9.471 9.175 9.199 1,317,854 -0.07(-0.75%)
Dec 05, 2023 9.397 9.397 9.199 9.269 1,191,867 -0.17(-1.78%)
Dec 04, 2023 9.239 9.447 9.209 9.437 828,856 +0.15(+1.60%)
Dec 01, 2023 8.804 9.377 8.695 9.288 1,630,710 +0.43(+4.80%)
Nov 30, 2023 8.932 8.952 8.734 8.863 1,582,416 -0.04(-0.44%)
Nov 29, 2023 8.744 9.110 8.744 8.903 1,548,261 +0.26(+2.97%)
Nov 28, 2023 8.467 8.685 8.329 8.645 1,231,936 +0.16(+1.86%)
Nov 27, 2023 8.349 8.507 8.299 8.487 877,892 +0.00(+0.00%)
Nov 24, 2023 8.586 8.626 8.413 8.487 642,218 -0.15(-1.72%)
Nov 22, 2023 8.734 8.754 8.601 8.635 411,074 +0.04(+0.46%)
Nov 21, 2023 8.586 8.655 8.438 8.596 1,414,723 -0.08(-0.91%)
Nov 20, 2023 8.695 8.695 8.586 8.675 1,050,074 +0.01(+0.11%)
Nov 17, 2023 8.695 8.769 8.596 8.665 1,999,610 +0.09(+1.04%)
Nov 16, 2023 8.814 8.814 8.482 8.576 1,349,690 -0.21(-2.36%)
Nov 15, 2023 8.804 8.962 8.734 8.784 1,578,394 -0.06(-0.67%)
Nov 14, 2023 8.804 9.006 8.645 8.843 1,853,994 +0.48(+5.80%)
Nov 13, 2023 8.368 8.408 8.220 8.359 609,817 -0.06(-0.71%)
Nov 10, 2023 8.349 8.418 8.240 8.418 1,033,538 +0.13(+1.55%)
Nov 09, 2023 8.576 8.586 8.245 8.289 675,919 -0.21(-2.44%)
Nov 08, 2023 8.556 8.581 8.408 8.497 657,219 -0.01(-0.12%)
Nov 07, 2023 8.715 8.744 8.452 8.507 1,330,629 -0.23(-2.60%)
Nov 06, 2023 8.853 8.903 8.635 8.734 792,916 -0.18(-2.00%)
Nov 03, 2023 8.873 9.219 8.754 8.912 2,222,640 +0.27(+3.09%)
Nov 02, 2023 8.260 8.645 8.230 8.645 2,370,124 +0.45(+5.43%)
Nov 01, 2023 8.022 8.210 7.963 8.200 1,414,625 +0.20(+2.47%)
Oct 31, 2023 8.180 8.210 7.885 8.002 946,963 -0.15(-1.82%)
Oct 30, 2023 8.131 8.354 8.037 8.151 1,538,499 +0.22(+2.74%)
Oct 27, 2023 8.032 8.072 7.805 7.933 1,090,129 -0.04(-0.50%)
Oct 26, 2023 7.350 8.022 7.350 7.973 1,899,102 +0.59(+8.04%)
Oct 25, 2023 7.537 7.537 7.261 7.379 1,020,557 -0.23(-2.99%)
Oct 24, 2023 7.587 7.686 7.547 7.607 639,763 +0.11(+1.45%)
Oct 23, 2023 7.518 7.617 7.478 7.498 615,378 -0.10(-1.30%)
Oct 20, 2023 7.607 7.745 7.577 7.597 816,138 -0.02(-0.26%)
Oct 19, 2023 7.696 7.879 7.592 7.617 770,229 -0.20(-2.53%)
Oct 18, 2023 7.923 7.973 7.805 7.814 692,728 -0.22(-2.71%)
Oct 17, 2023 7.864 8.096 7.755 8.032 1,051,099 +0.17(+2.14%)
Oct 16, 2023 7.874 7.983 7.755 7.864 777,604 +0.11(+1.40%)
Oct 13, 2023 7.884 7.983 7.656 7.755 954,363 -0.12(-1.51%)
Oct 12, 2023 7.903 7.913 7.711 7.874 1,086,736 -0.04(-0.50%)
Oct 11, 2023 7.725 7.918 7.725 7.913 717,944 +0.27(+3.49%)
Oct 10, 2023 7.627 7.834 7.617 7.646 879,862 +0.00(+0.00%)
Oct 09, 2023 7.290 7.725 7.290 7.646 1,003,094 +0.17(+2.25%)
Oct 06, 2023 7.350 7.542 7.171 7.478 1,643,348 +0.05(+0.67%)
Oct 05, 2023 7.488 7.577 7.315 7.429 1,188,325 -0.09(-1.18%)
Oct 04, 2023 7.429 7.537 7.315 7.518 1,218,722 +0.14(+1.88%)
Oct 03, 2023 7.735 7.760 7.280 7.379 1,112,642 -0.41(-5.21%)
Oct 02, 2023 7.913 7.993 7.725 7.785 900,881 -0.17(-2.11%)
Sep 29, 2023 7.993 8.032 7.824 7.953 1,061,946 +0.09(+1.13%)
Sep 28, 2023 7.607 7.874 7.607 7.864 704,413 +0.29(+3.79%)
Sep 27, 2023 7.646 7.750 7.523 7.577 959,605 -0.03(-0.39%)
Sep 26, 2023 7.735 7.775 7.587 7.607 951,853 -0.20(-2.53%)
Sep 25, 2023 7.795 7.824 7.765 7.805 1,790,846 -0.04(-0.50%)
Sep 22, 2023 7.993 8.062 7.844 7.844 1,291,818 -0.11(-1.37%)
Sep 21, 2023 8.378 8.403 7.948 7.953 1,303,756 -0.50(-5.96%)
Sep 20, 2023 8.556 8.705 8.329 8.457 2,401,807 -0.01(-0.12%)
Sep 19, 2023 8.438 8.665 8.428 8.467 1,883,945 +0.05(+0.59%)
Sep 18, 2023 8.507 8.596 8.368 8.418 1,125,384 -0.08(-0.93%)
Sep 15, 2023 8.725 8.759 8.438 8.497 2,358,943 -0.24(-2.72%)
Sep 14, 2023 8.725 8.942 8.705 8.734 1,437,365 +0.11(+1.32%)
Sep 13, 2023 8.759 8.798 8.562 8.621 1,107,838 -0.14(-1.57%)
Sep 12, 2023 8.621 8.778 8.611 8.759 945,684 +0.07(+0.79%)
Sep 11, 2023 8.739 8.788 8.630 8.690 561,559 +0.00(+0.00%)
Sep 08, 2023 8.739 8.788 8.591 8.690 600,439 -0.07(-0.79%)
Sep 07, 2023 8.749 8.837 8.699 8.759 1,222,866 +0.00(+0.00%)
Sep 06, 2023 8.621 8.768 8.468 8.759 1,121,274 +0.18(+2.07%)
Sep 05, 2023 8.571 8.660 8.448 8.581 1,188,071 -0.07(-0.80%)
Sep 01, 2023 8.680 8.749 8.630 8.650 671,129 +0.05(+0.57%)
Aug 31, 2023 8.660 8.709 8.532 8.601 1,196,796 -0.08(-0.91%)
Aug 30, 2023 8.463 8.749 8.463 8.680 1,497,497 +0.16(+1.85%)
Aug 29, 2023 8.158 8.552 8.108 8.522 955,938 +0.33(+3.97%)
Aug 28, 2023 7.980 8.207 7.980 8.197 922,302 +0.25(+3.10%)
Aug 25, 2023 8.049 8.138 7.931 7.951 742,822 -0.07(-0.86%)
Aug 24, 2023 8.118 8.227 8.010 8.020 770,929 -0.13(-1.57%)
Aug 23, 2023 8.059 8.158 7.941 8.148 1,572,290 +0.17(+2.10%)
Aug 22, 2023 8.138 8.207 7.961 7.980 856,447 -0.10(-1.22%)
Aug 21, 2023 8.167 8.197 8.010 8.079 740,872 -0.11(-1.32%)
Aug 18, 2023 8.118 8.222 8.020 8.187 783,000 +0.05(+0.61%)
Aug 17, 2023 8.335 8.335 8.138 8.138 917,084 -0.07(-0.84%)
Aug 16, 2023 8.227 8.296 8.167 8.207 832,710 +0.00(+0.00%)
Aug 15, 2023 8.335 8.374 8.182 8.207 525,034 -0.24(-2.80%)
Aug 14, 2023 8.493 8.552 8.424 8.443 774,283 -0.10(-1.15%)
Aug 11, 2023 8.443 8.562 8.414 8.542 1,015,177 +0.04(+0.46%)
Aug 10, 2023 8.591 8.695 8.458 8.502 953,603 -0.01(-0.12%)
Aug 09, 2023 8.670 8.670 8.419 8.512 1,061,508 -0.15(-1.71%)
Aug 08, 2023 8.611 8.670 8.468 8.660 1,256,268 -0.09(-1.01%)
Aug 07, 2023 8.601 8.793 8.601 8.749 1,504,451 +0.17(+1.95%)
Aug 04, 2023 8.611 8.768 8.552 8.581 1,062,593 -0.09(-1.02%)
Aug 03, 2023 8.719 8.719 8.463 8.670 1,806,094 -0.08(-0.90%)
Aug 02, 2023 8.640 8.768 8.571 8.749 1,938,757 +0.05(+0.57%)
Aug 01, 2023 8.709 8.783 8.497 8.699 1,715,259 -0.12(-1.34%)
Jul 31, 2023 8.768 8.946 8.685 8.818 2,065,945 +0.11(+1.24%)
Jul 28, 2023 8.542 8.729 8.364 8.709 1,643,179 +0.33(+4.00%)
Jul 27, 2023 8.118 8.946 8.020 8.374 5,970,584 +0.33(+4.04%)
Jul 26, 2023 7.773 8.069 7.773 8.049 1,060,769 +0.23(+2.90%)
Jul 25, 2023 7.793 7.882 7.783 7.823 593,098 +0.01(+0.13%)
Jul 24, 2023 7.734 7.951 7.734 7.813 1,120,110 +0.06(+0.76%)
Jul 21, 2023 7.783 7.832 7.640 7.754 801,574 +0.05(+0.64%)
Jul 20, 2023 8.049 8.089 7.586 7.704 1,819,786 -0.34(-4.28%)
Jul 19, 2023 8.079 8.089 7.941 8.049 1,916,480 +0.08(+0.99%)
Jul 18, 2023 7.832 8.010 7.813 7.970 1,400,758 +0.13(+1.63%)
Jul 17, 2023 7.862 7.882 7.763 7.842 1,048,185 -0.04(-0.50%)
Jul 14, 2023 7.970 7.973 7.828 7.882 1,061,916 -0.08(-0.99%)
Jul 13, 2023 7.872 8.000 7.813 7.961 1,362,706 +0.11(+1.38%)
Jul 12, 2023 8.079 8.192 7.842 7.852 3,199,225 -0.16(-1.97%)
Jul 11, 2023 7.852 8.059 7.832 8.010 3,073,140 +0.14(+1.75%)
Jul 10, 2023 7.754 7.916 7.665 7.872 1,177,268 +0.02(+0.25%)
Jul 07, 2023 7.478 7.941 7.478 7.852 1,664,590 +0.34(+4.59%)
Jul 06, 2023 7.438 7.586 7.310 7.507 1,448,281 -0.03(-0.39%)
Jul 05, 2023 7.586 7.719 7.473 7.537 2,269,108 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.