Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.100 5.115 5.050 5.100 251,091 +0.03(+0.59%)
May 30, 2024 5.070 5.070 5.041 5.070 209,491 +0.00(+0.00%)
May 29, 2024 5.100 5.105 5.060 5.070 181,144 -0.04(-0.78%)
May 28, 2024 5.140 5.150 5.100 5.110 144,537 +0.00(+0.00%)
May 24, 2024 5.130 5.150 5.100 5.110 207,704 -0.01(-0.19%)
May 23, 2024 5.189 5.189 5.100 5.120 216,832 -0.06(-1.15%)
May 22, 2024 5.189 5.189 5.159 5.179 139,799 -0.01(-0.19%)
May 21, 2024 5.179 5.189 5.159 5.189 139,620 +0.02(+0.38%)
May 20, 2024 5.130 5.169 5.120 5.169 160,906 +0.03(+0.58%)
May 17, 2024 5.140 5.150 5.110 5.140 225,211 -0.02(-0.38%)
May 16, 2024 5.159 5.164 5.130 5.159 264,252 -0.01(-0.19%)
May 15, 2024 5.189 5.199 5.150 5.169 215,763 +0.03(+0.58%)
May 14, 2024 5.110 5.179 5.110 5.140 205,459 +0.04(+0.78%)
May 13, 2024 5.140 5.140 5.100 5.100 134,569 -0.02(-0.39%)
May 10, 2024 5.130 5.130 5.095 5.120 122,613 +0.00(+0.00%)
May 09, 2024 5.080 5.125 5.080 5.120 226,633 +0.02(+0.39%)
May 08, 2024 5.080 5.100 5.075 5.100 129,231 +0.02(+0.39%)
May 07, 2024 5.100 5.100 5.060 5.080 248,995 +0.00(+0.00%)
May 06, 2024 5.100 5.110 5.050 5.080 198,992 +0.00(+0.00%)
May 03, 2024 5.120 5.120 5.031 5.080 280,440 +0.04(+0.79%)
May 02, 2024 5.041 5.050 5.011 5.041 241,594 +0.03(+0.59%)
May 01, 2024 5.031 5.041 4.991 5.011 371,125 -0.02(-0.39%)
Apr 30, 2024 5.080 5.094 5.031 5.031 245,262 -0.07(-1.35%)
Apr 29, 2024 5.148 5.148 5.071 5.099 213,956 -0.04(-0.76%)
Apr 26, 2024 5.119 5.139 5.090 5.139 277,155 +0.03(+0.58%)
Apr 25, 2024 5.050 5.109 5.001 5.109 728,539 +0.03(+0.58%)
Apr 24, 2024 5.099 5.129 5.060 5.080 262,882 -0.02(-0.38%)
Apr 23, 2024 5.060 5.104 5.036 5.099 307,148 +0.06(+1.17%)
Apr 22, 2024 4.942 5.040 4.942 5.040 271,229 +0.14(+2.80%)
Apr 19, 2024 4.923 4.953 4.903 4.903 196,237 -0.01(-0.20%)
Apr 18, 2024 4.903 4.942 4.903 4.913 88,198 +0.00(+0.00%)
Apr 17, 2024 4.913 4.913 4.898 4.913 89,115 +0.01(+0.20%)
Apr 16, 2024 4.942 4.942 4.893 4.903 263,573 -0.01(-0.20%)
Apr 15, 2024 4.982 4.982 4.888 4.913 396,598 -0.03(-0.60%)
Apr 12, 2024 5.021 5.040 4.934 4.942 137,268 -0.07(-1.37%)
Apr 11, 2024 5.060 5.070 5.001 5.011 303,769 -0.02(-0.39%)
Apr 10, 2024 5.040 5.070 5.021 5.031 302,703 -0.01(-0.19%)
Apr 09, 2024 5.090 5.090 5.031 5.040 264,596 -0.02(-0.39%)
Apr 08, 2024 5.050 5.065 5.031 5.060 231,580 +0.01(+0.19%)
Apr 05, 2024 5.031 5.075 5.021 5.050 150,364 +0.01(+0.19%)
Apr 04, 2024 5.070 5.090 5.040 5.040 224,543 -0.03(-0.58%)
Apr 03, 2024 5.011 5.080 4.982 5.070 209,894 +0.02(+0.39%)
Apr 02, 2024 5.080 5.084 5.040 5.050 309,615 -0.08(-1.53%)
Apr 01, 2024 5.158 5.158 5.119 5.129 192,372 -0.03(-0.57%)
Mar 28, 2024 5.129 5.196 5.129 5.158 413,568 +0.03(+0.57%)
Mar 27, 2024 5.119 5.144 5.109 5.129 212,873 +0.01(+0.19%)
Mar 26, 2024 5.080 5.129 5.080 5.119 371,636 +0.04(+0.77%)
Mar 25, 2024 5.109 5.109 5.071 5.080 132,837 -0.03(-0.57%)
Mar 22, 2024 5.119 5.119 5.080 5.109 142,900 +0.00(+0.00%)
Mar 21, 2024 5.090 5.109 5.090 5.109 234,069 +0.01(+0.19%)
Mar 20, 2024 5.051 5.109 5.022 5.100 304,940 +0.02(+0.38%)
Mar 19, 2024 5.071 5.080 5.051 5.080 165,474 -0.00(-0.02%)
Mar 18, 2024 5.061 5.100 5.051 5.081 246,803 +0.03(+0.60%)
Mar 15, 2024 5.012 5.051 5.012 5.051 260,553 +0.05(+0.97%)
Mar 14, 2024 5.051 5.051 4.993 5.002 140,251 -0.02(-0.39%)
Mar 13, 2024 5.051 5.061 5.022 5.022 212,075 -0.02(-0.39%)
Mar 12, 2024 4.993 5.051 4.973 5.041 334,763 +0.06(+1.17%)
Mar 11, 2024 4.964 4.983 4.954 4.983 141,850 +0.03(+0.59%)
Mar 08, 2024 5.002 5.032 4.944 4.954 252,429 -0.05(-0.97%)
Mar 07, 2024 4.973 5.022 4.973 5.002 214,733 +0.03(+0.59%)
Mar 06, 2024 4.973 4.983 4.964 4.973 140,804 +0.02(+0.39%)
Mar 05, 2024 4.973 5.002 4.954 4.954 270,350 -0.01(-0.20%)
Mar 04, 2024 4.973 4.978 4.944 4.964 96,551 -0.02(-0.39%)
Mar 01, 2024 4.944 4.983 4.944 4.983 121,305 +0.06(+1.19%)
Feb 29, 2024 4.934 4.963 4.925 4.925 167,305 +0.00(+0.00%)
Feb 28, 2024 4.954 4.963 4.925 4.925 159,533 -0.04(-0.78%)
Feb 27, 2024 4.925 4.963 4.925 4.963 166,670 +0.05(+0.98%)
Feb 26, 2024 4.963 4.963 4.905 4.915 143,078 -0.03(-0.59%)
Feb 23, 2024 4.944 4.963 4.934 4.944 125,537 +0.02(+0.39%)
Feb 22, 2024 4.973 4.973 4.925 4.925 124,963 +0.00(+0.00%)
Feb 21, 2024 4.915 4.934 4.896 4.925 123,026 +0.01(+0.20%)
Feb 20, 2024 4.896 4.915 4.876 4.915 226,116 +0.03(+0.59%)
Feb 16, 2024 4.896 4.915 4.876 4.886 172,884 -0.01(-0.20%)
Feb 15, 2024 4.915 4.925 4.886 4.896 189,353 +0.02(+0.40%)
Feb 14, 2024 4.915 4.915 4.867 4.876 252,414 +0.00(+0.00%)
Feb 13, 2024 4.915 4.934 4.847 4.876 431,120 -0.07(-1.37%)
Feb 12, 2024 4.954 4.973 4.939 4.944 231,705 +0.01(+0.20%)
Feb 09, 2024 4.944 4.954 4.920 4.934 156,783 +0.00(+0.00%)
Feb 08, 2024 4.915 4.934 4.896 4.934 262,560 +0.03(+0.59%)
Feb 07, 2024 4.905 4.915 4.876 4.905 196,457 +0.02(+0.40%)
Feb 06, 2024 4.886 4.896 4.857 4.886 209,010 +0.02(+0.40%)
Feb 05, 2024 4.876 4.881 4.847 4.867 184,071 +0.00(+0.00%)
Feb 02, 2024 4.876 4.884 4.857 4.867 204,990 -0.02(-0.40%)
Feb 01, 2024 4.857 4.905 4.857 4.886 242,878 +0.05(+1.00%)
Jan 31, 2024 4.905 4.905 4.823 4.838 439,228 -0.06(-1.17%)
Jan 30, 2024 4.914 4.924 4.895 4.895 205,075 -0.03(-0.58%)
Jan 29, 2024 4.905 4.933 4.895 4.924 196,958 +0.02(+0.39%)
Jan 26, 2024 4.924 4.938 4.876 4.905 315,465 -0.01(-0.19%)
Jan 25, 2024 4.905 4.933 4.891 4.914 194,871 +0.00(+0.00%)
Jan 24, 2024 4.943 4.943 4.914 4.914 168,402 +0.01(+0.20%)
Jan 23, 2024 4.895 4.921 4.886 4.905 196,549 +0.01(+0.20%)
Jan 22, 2024 4.895 4.900 4.857 4.895 185,773 +0.02(+0.39%)
Jan 19, 2024 4.933 4.933 4.876 4.876 124,941 -0.04(-0.78%)
Jan 18, 2024 4.914 4.929 4.895 4.914 228,806 +0.02(+0.39%)
Jan 17, 2024 4.857 4.905 4.857 4.895 438,901 +0.04(+0.79%)
Jan 16, 2024 4.895 4.914 4.847 4.857 175,596 -0.05(-0.98%)
Jan 12, 2024 4.886 4.914 4.881 4.905 204,237 +0.02(+0.39%)
Jan 11, 2024 4.857 4.890 4.847 4.886 321,279 +0.03(+0.59%)
Jan 10, 2024 4.828 4.866 4.809 4.857 237,575 +0.03(+0.60%)
Jan 09, 2024 4.771 4.847 4.771 4.828 413,946 +0.04(+0.80%)
Jan 08, 2024 4.761 4.819 4.742 4.790 222,709 +0.03(+0.60%)
Jan 05, 2024 4.723 4.775 4.713 4.761 207,788 +0.04(+0.81%)
Jan 04, 2024 4.694 4.742 4.694 4.723 420,020 +0.03(+0.61%)
Jan 03, 2024 4.732 4.742 4.694 4.694 144,376 -0.06(-1.21%)
Jan 02, 2024 4.771 4.771 4.723 4.751 161,453 -0.01(-0.20%)
Dec 29, 2023 4.799 4.819 4.761 4.761 244,102 -0.02(-0.40%)
Dec 28, 2023 4.761 4.790 4.761 4.780 367,006 +0.02(+0.40%)
Dec 27, 2023 4.733 4.809 4.733 4.761 333,265 +0.01(+0.20%)
Dec 26, 2023 4.714 4.761 4.714 4.752 234,658 +0.04(+0.81%)
Dec 22, 2023 4.752 4.780 4.714 4.714 256,689 -0.02(-0.50%)
Dec 21, 2023 4.714 4.756 4.714 4.737 246,191 +0.04(+0.91%)
Dec 20, 2023 4.733 4.790 4.695 4.695 261,843 -0.06(-1.30%)
Dec 19, 2023 4.723 4.775 4.723 4.756 294,886 +0.04(+0.91%)
Dec 18, 2023 4.742 4.761 4.714 4.714 246,969 -0.03(-0.60%)
Dec 15, 2023 4.742 4.761 4.725 4.742 291,657 -0.01(-0.20%)
Dec 14, 2023 4.723 4.761 4.714 4.752 366,975 +0.03(+0.60%)
Dec 13, 2023 4.676 4.742 4.676 4.723 362,851 +0.07(+1.43%)
Dec 12, 2023 4.685 4.690 4.647 4.657 229,677 -0.01(-0.20%)
Dec 11, 2023 4.647 4.676 4.619 4.666 151,826 +0.02(+0.51%)
Dec 08, 2023 4.685 4.685 4.638 4.642 155,916 -0.04(-0.91%)
Dec 07, 2023 4.695 4.704 4.666 4.685 275,514 +0.02(+0.41%)
Dec 06, 2023 4.666 4.685 4.657 4.666 350,724 +0.00(+0.00%)
Dec 05, 2023 4.609 4.666 4.609 4.666 272,901 +0.04(+0.82%)
Dec 04, 2023 4.619 4.676 4.619 4.628 349,656 -0.05(-1.02%)
Dec 01, 2023 4.647 4.714 4.647 4.676 262,882 +0.01(+0.20%)
Nov 30, 2023 4.666 4.694 4.647 4.666 221,096 +0.00(+0.00%)
Nov 29, 2023 4.647 4.675 4.638 4.666 205,714 +0.03(+0.61%)
Nov 28, 2023 4.638 4.666 4.638 4.638 158,658 +0.00(+0.00%)
Nov 27, 2023 4.619 4.652 4.600 4.638 231,106 -0.01(-0.20%)
Nov 24, 2023 4.619 4.655 4.619 4.647 109,118 +0.04(+0.82%)
Nov 22, 2023 4.591 4.638 4.591 4.609 425,657 +0.03(+0.62%)
Nov 21, 2023 4.591 4.614 4.581 4.581 264,376 -0.01(-0.21%)
Nov 20, 2023 4.543 4.591 4.543 4.591 312,264 +0.05(+1.04%)
Nov 17, 2023 4.525 4.572 4.525 4.543 262,844 +0.00(+0.00%)
Nov 16, 2023 4.619 4.638 4.468 4.543 992,081 -0.07(-1.43%)
Nov 15, 2023 4.666 4.666 4.581 4.609 341,234 -0.01(-0.20%)
Nov 14, 2023 4.619 4.638 4.600 4.619 224,443 +0.03(+0.62%)
Nov 13, 2023 4.572 4.591 4.553 4.591 119,596 +0.03(+0.62%)
Nov 10, 2023 4.506 4.581 4.506 4.562 283,620 +0.08(+1.68%)
Nov 09, 2023 4.506 4.534 4.487 4.487 227,723 -0.02(-0.42%)
Nov 08, 2023 4.572 4.572 4.468 4.506 949,460 -0.05(-1.04%)
Nov 07, 2023 4.572 4.581 4.534 4.553 203,035 -0.02(-0.41%)
Nov 06, 2023 4.619 4.628 4.572 4.572 234,442 -0.03(-0.61%)
Nov 03, 2023 4.657 4.657 4.600 4.600 243,131 -0.03(-0.71%)
Nov 02, 2023 4.515 4.638 4.515 4.633 326,336 +0.12(+2.61%)
Nov 01, 2023 4.440 4.525 4.440 4.515 386,436 +0.08(+1.70%)
Oct 31, 2023 4.393 4.454 4.393 4.440 346,457 +0.05(+1.06%)
Oct 30, 2023 4.365 4.402 4.365 4.393 218,811 +0.04(+0.86%)
Oct 27, 2023 4.365 4.389 4.356 4.356 206,081 -0.02(-0.43%)
Oct 26, 2023 4.402 4.412 4.351 4.374 323,550 -0.02(-0.43%)
Oct 25, 2023 4.412 4.430 4.393 4.393 238,821 -0.04(-0.84%)
Oct 24, 2023 4.458 4.468 4.412 4.430 251,582 -0.01(-0.21%)
Oct 23, 2023 4.440 4.473 4.421 4.440 240,811 -0.02(-0.42%)
Oct 20, 2023 4.487 4.496 4.458 4.458 165,196 -0.04(-0.83%)
Oct 19, 2023 4.524 4.571 4.487 4.496 191,961 -0.04(-0.82%)
Oct 18, 2023 4.524 4.552 4.524 4.533 172,163 -0.02(-0.41%)
Oct 17, 2023 4.543 4.571 4.543 4.552 335,016 -0.01(-0.20%)
Oct 16, 2023 4.524 4.561 4.510 4.561 238,538 +0.07(+1.67%)
Oct 13, 2023 4.496 4.533 4.487 4.487 156,310 +0.00(+0.00%)
Oct 12, 2023 4.533 4.543 4.487 4.487 188,983 -0.04(-0.83%)
Oct 11, 2023 4.505 4.552 4.505 4.524 207,183 +0.02(+0.42%)
Oct 10, 2023 4.487 4.515 4.487 4.505 142,781 +0.03(+0.63%)
Oct 09, 2023 4.430 4.487 4.430 4.477 128,380 +0.03(+0.63%)
Oct 06, 2023 4.393 4.468 4.393 4.449 220,676 +0.02(+0.42%)
Oct 05, 2023 4.421 4.440 4.300 4.430 555,225 +0.00(+0.00%)
Oct 04, 2023 4.440 4.458 4.393 4.430 556,415 -0.02(-0.42%)
Oct 03, 2023 4.468 4.487 4.430 4.449 199,665 -0.05(-1.04%)
Oct 02, 2023 4.524 4.543 4.477 4.496 299,608 -0.05(-1.03%)
Sep 29, 2023 4.552 4.589 4.543 4.543 387,933 +0.00(+0.00%)
Sep 28, 2023 4.552 4.580 4.543 4.543 531,070 -0.04(-0.81%)
Sep 27, 2023 4.580 4.598 4.552 4.580 321,115 +0.00(+0.00%)
Sep 26, 2023 4.589 4.617 4.547 4.580 377,513 -0.04(-0.80%)
Sep 25, 2023 4.607 4.626 4.612 4.617 159,869 -0.03(-0.60%)
Sep 22, 2023 4.626 4.654 4.617 4.645 245,583 +0.03(+0.60%)
Sep 21, 2023 4.626 4.645 4.589 4.617 142,142 -0.04(-0.80%)
Sep 20, 2023 4.626 4.682 4.626 4.654 210,166 +0.01(+0.20%)
Sep 19, 2023 4.654 4.663 4.626 4.645 191,640 +0.00(+0.00%)
Sep 18, 2023 4.607 4.654 4.589 4.645 227,399 +0.05(+1.01%)
Sep 15, 2023 4.607 4.635 4.580 4.598 503,593 -0.02(-0.40%)
Sep 14, 2023 4.598 4.626 4.589 4.617 322,512 +0.03(+0.61%)
Sep 13, 2023 4.598 4.626 4.584 4.589 154,578 -0.02(-0.40%)
Sep 12, 2023 4.617 4.645 4.580 4.607 336,351 +0.00(+0.00%)
Sep 11, 2023 4.626 4.645 4.607 4.607 232,686 -0.02(-0.40%)
Sep 08, 2023 4.598 4.631 4.598 4.626 190,289 +0.02(+0.40%)
Sep 07, 2023 4.617 4.635 4.598 4.607 144,184 -0.01(-0.20%)
Sep 06, 2023 4.645 4.654 4.617 4.617 200,732 -0.05(-0.99%)
Sep 05, 2023 4.691 4.691 4.663 4.663 159,259 -0.03(-0.59%)
Sep 01, 2023 4.700 4.709 4.672 4.691 123,179 +0.02(+0.40%)
Aug 31, 2023 4.709 4.718 4.672 4.672 262,039 -0.06(-1.17%)
Aug 30, 2023 4.709 4.728 4.694 4.728 226,909 +0.01(+0.19%)
Aug 29, 2023 4.682 4.718 4.677 4.718 193,010 +0.04(+0.79%)
Aug 28, 2023 4.691 4.691 4.663 4.682 78,078 +0.01(+0.20%)
Aug 25, 2023 4.663 4.677 4.626 4.672 104,050 +0.04(+0.79%)
Aug 24, 2023 4.709 4.709 4.626 4.636 158,353 -0.06(-1.18%)
Aug 23, 2023 4.636 4.691 4.636 4.691 79,546 +0.06(+1.39%)
Aug 22, 2023 4.645 4.654 4.617 4.626 117,453 -0.03(-0.59%)
Aug 21, 2023 4.645 4.659 4.617 4.654 119,768 +0.03(+0.60%)
Aug 18, 2023 4.617 4.645 4.617 4.626 69,914 +0.00(+0.00%)
Aug 17, 2023 4.663 4.664 4.624 4.626 125,960 -0.02(-0.40%)
Aug 16, 2023 4.636 4.672 4.636 4.645 204,148 +0.00(+0.00%)
Aug 15, 2023 4.709 4.714 4.645 4.645 188,246 -0.06(-1.37%)
Aug 14, 2023 4.691 4.709 4.682 4.709 141,026 +0.02(+0.39%)
Aug 11, 2023 4.718 4.718 4.682 4.691 219,512 -0.03(-0.58%)
Aug 10, 2023 4.682 4.728 4.672 4.718 171,644 +0.06(+1.18%)
Aug 09, 2023 4.672 4.691 4.654 4.663 265,299 -0.01(-0.20%)
Aug 08, 2023 4.682 4.700 4.654 4.672 253,551 -0.03(-0.59%)
Aug 07, 2023 4.682 4.700 4.672 4.700 345,108 +0.04(+0.79%)
Aug 04, 2023 4.718 4.737 4.663 4.663 338,484 -0.03(-0.59%)
Aug 03, 2023 4.663 4.714 4.663 4.691 345,914 +0.00(+0.00%)
Aug 02, 2023 4.709 4.714 4.672 4.691 376,046 -0.03(-0.58%)
Aug 01, 2023 4.737 4.755 4.718 4.718 206,308 -0.04(-0.77%)
Jul 31, 2023 4.792 4.792 4.746 4.755 255,333 +0.02(+0.39%)
Jul 28, 2023 4.692 4.737 4.665 4.737 254,719 +0.06(+1.36%)
Jul 27, 2023 4.710 4.728 4.664 4.674 371,906 -0.04(-0.77%)
Jul 26, 2023 4.719 4.719 4.692 4.710 99,446 -0.01(-0.19%)
Jul 25, 2023 4.701 4.719 4.692 4.719 105,626 +0.02(+0.39%)
Jul 24, 2023 4.692 4.710 4.692 4.701 230,817 +0.01(+0.19%)
Jul 21, 2023 4.719 4.728 4.692 4.692 203,740 +0.01(+0.19%)
Jul 20, 2023 4.674 4.701 4.655 4.683 264,068 +0.01(+0.19%)
Jul 19, 2023 4.683 4.692 4.655 4.674 181,727 +0.02(+0.39%)
Jul 18, 2023 4.637 4.664 4.633 4.655 308,149 +0.01(+0.19%)
Jul 17, 2023 4.674 4.678 4.628 4.646 409,349 +0.00(+0.00%)
Jul 14, 2023 4.710 4.719 4.646 4.646 247,279 -0.05(-1.16%)
Jul 13, 2023 4.710 4.710 4.674 4.701 169,459 +0.03(+0.58%)
Jul 12, 2023 4.692 4.710 4.669 4.674 151,896 +0.05(+0.98%)
Jul 11, 2023 4.637 4.655 4.628 4.628 123,748 +0.00(+0.00%)
Jul 10, 2023 4.601 4.628 4.583 4.628 198,904 +0.03(+0.59%)
Jul 07, 2023 4.683 4.755 4.601 4.601 467,852 -0.08(-1.74%)
Jul 06, 2023 4.683 4.701 4.628 4.683 272,236 -0.03(-0.58%)
Jul 05, 2023 4.692 4.710 4.637 4.710 281,537 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.