Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.630 9.649 9.551 9.583 4,716 +0.02(+0.24%)
Jun 29, 2017 9.650 9.730 9.550 9.560 18,460 +0.22(+2.36%)
Jun 28, 2017 9.220 9.490 9.220 9.340 12,720 +0.15(+1.66%)
Jun 27, 2017 8.970 9.200 8.970 9.187 11,842 +0.04(+0.41%)
Jun 26, 2017 9.340 9.340 8.780 9.150 87,877 -0.15(-1.61%)
Jun 23, 2017 9.220 9.310 9.151 9.300 8,076 +0.00(+0.00%)
Jun 22, 2017 9.280 9.370 9.270 9.300 3,298 +0.11(+1.20%)
Jun 21, 2017 9.250 9.250 9.180 9.190 2,711 -0.00(-0.00%)
Jun 20, 2017 9.340 9.340 9.190 9.190 3,493 -0.28(-2.95%)
Jun 19, 2017 9.500 9.500 9.440 9.470 4,474 +0.19(+2.05%)
Jun 16, 2017 9.220 9.320 9.210 9.280 3,665 +0.04(+0.43%)
Jun 15, 2017 9.240 9.310 9.220 9.240 17,593 -0.15(-1.60%)
Jun 14, 2017 9.520 9.520 9.370 9.390 8,447 -0.22(-2.29%)
Jun 13, 2017 9.480 9.610 9.452 9.610 19,555 +0.18(+1.91%)
Jun 12, 2017 9.500 9.650 9.430 9.430 26,922 -0.26(-2.68%)
Jun 09, 2017 9.730 9.800 9.590 9.690 5,921 -0.06(-0.62%)
Jun 08, 2017 9.880 9.880 9.730 9.750 9,996 -0.06(-0.61%)
Jun 07, 2017 9.850 9.857 9.770 9.810 5,003 -0.03(-0.28%)
Jun 06, 2017 9.770 9.840 9.770 9.837 1,062 -0.09(-0.89%)
Jun 05, 2017 9.920 9.960 9.866 9.925 3,999 +0.07(+0.66%)
Jun 02, 2017 9.780 9.890 9.770 9.860 5,147 +0.01(+0.10%)
Jun 01, 2017 9.820 9.860 9.780 9.850 2,451 +0.21(+2.18%)
May 31, 2017 9.720 9.720 9.570 9.640 5,392 -0.06(-0.62%)
May 30, 2017 9.670 9.820 9.540 9.700 14,106 -0.09(-0.92%)
May 26, 2017 9.940 9.940 9.780 9.790 6,029 -0.16(-1.61%)
May 25, 2017 9.760 9.960 9.760 9.950 15,977 -0.06(-0.60%)
May 24, 2017 10.01 10.09 9.920 10.01 22,935 -0.43(-4.12%)
May 23, 2017 10.36 10.44 10.34 10.44 16,820 +0.06(+0.58%)
May 22, 2017 10.51 10.54 10.32 10.38 64,489 +0.25(+2.47%)
May 19, 2017 9.830 10.17 9.830 10.13 2,153 +0.20(+2.01%)
May 18, 2017 9.930 10.01 9.870 9.930 3,479 -0.14(-1.39%)
May 17, 2017 10.15 10.20 9.920 10.07 10,098 -0.27(-2.61%)
May 16, 2017 10.43 10.43 10.27 10.34 9,554 -0.07(-0.67%)
May 15, 2017 10.46 10.54 10.37 10.41 8,577 -0.22(-2.07%)
May 12, 2017 10.65 10.66 10.49 10.63 26,476 +0.10(+0.95%)
May 11, 2017 10.60 10.60 10.43 10.53 12,756 +0.06(+0.57%)
May 10, 2017 10.34 10.47 10.26 10.47 8,887 -0.08(-0.76%)
May 09, 2017 10.46 10.63 10.43 10.55 19,048 +0.33(+3.23%)
May 08, 2017 10.17 10.35 10.05 10.22 15,331 +0.32(+3.23%)
May 05, 2017 9.720 9.900 9.720 9.900 4,717 +0.10(+1.02%)
May 04, 2017 10.00 10.00 9.750 9.800 12,735 -0.12(-1.21%)
May 03, 2017 9.900 9.970 9.880 9.920 12,487 +0.07(+0.71%)
May 02, 2017 9.850 9.878 9.777 9.850 4,847 -0.02(-0.20%)
May 01, 2017 9.900 9.923 9.820 9.870 3,662 -0.02(-0.20%)
Apr 28, 2017 9.900 9.905 9.811 9.890 2,629 +0.02(+0.20%)
Apr 27, 2017 9.780 9.900 9.780 9.870 7,614 -0.05(-0.50%)
Apr 26, 2017 9.960 10.08 9.850 9.920 9,192 -0.09(-0.90%)
Apr 25, 2017 9.900 10.05 9.900 10.01 12,059 +0.04(+0.40%)
Apr 24, 2017 9.900 10.06 9.900 9.970 9,444 +0.06(+0.61%)
Apr 21, 2017 9.860 9.930 9.786 9.910 8,334 -0.02(-0.20%)
Apr 20, 2017 9.950 9.975 9.840 9.930 12,040 -0.08(-0.80%)
Apr 19, 2017 10.15 10.24 9.910 10.01 27,224 +0.38(+3.95%)
Apr 18, 2017 9.749 9.750 9.590 9.630 13,978 -0.13(-1.33%)
Apr 17, 2017 9.650 9.810 9.650 9.760 5,937 +0.05(+0.52%)
Apr 13, 2017 9.700 9.850 9.660 9.710 10,208 -0.09(-0.92%)
Apr 12, 2017 10.01 10.16 9.720 9.800 24,880 -0.49(-4.76%)
Apr 11, 2017 10.31 10.31 10.22 10.29 5,281 +0.00(+0.00%)
Apr 10, 2017 10.29 10.39 10.22 10.29 5,783 -0.04(-0.39%)
Apr 07, 2017 10.40 10.40 10.33 10.33 3,968 -0.05(-0.48%)
Apr 06, 2017 10.44 10.45 10.28 10.38 8,278 +0.12(+1.12%)
Apr 05, 2017 10.39 10.39 10.27 10.27 7,054 -0.18(-1.77%)
Apr 04, 2017 10.50 10.56 10.42 10.45 6,516 +0.04(+0.38%)
Apr 03, 2017 10.55 10.56 10.37 10.41 11,469 +0.12(+1.17%)
Mar 31, 2017 10.23 10.31 10.18 10.29 7,850 -0.01(-0.10%)
Mar 30, 2017 10.35 10.39 10.30 10.30 6,305 -0.09(-0.87%)
Mar 29, 2017 10.40 10.45 10.37 10.39 5,880 +0.14(+1.37%)
Mar 28, 2017 10.33 10.33 10.20 10.25 7,468 +0.02(+0.20%)
Mar 27, 2017 10.29 10.30 10.16 10.23 11,036 +0.03(+0.29%)
Mar 24, 2017 10.11 10.25 10.09 10.20 6,493 +0.01(+0.10%)
Mar 23, 2017 10.21 10.32 10.15 10.19 21,396 +0.05(+0.49%)
Mar 22, 2017 10.03 10.24 10.03 10.14 13,832 +0.02(+0.15%)
Mar 21, 2017 10.45 10.56 10.11 10.12 22,112 -0.57(-5.37%)
Mar 20, 2017 10.58 10.77 10.57 10.70 23,924 +0.26(+2.49%)
Mar 17, 2017 10.48 10.50 10.40 10.44 6,590 -0.03(-0.29%)
Mar 16, 2017 10.59 10.60 10.41 10.47 9,241 -0.11(-1.04%)
Mar 15, 2017 10.52 10.58 10.43 10.58 14,485 -0.22(-2.04%)
Mar 14, 2017 10.82 10.85 10.65 10.80 27,869 +0.30(+2.86%)
Mar 13, 2017 10.36 10.57 10.27 10.50 25,173 -0.09(-0.85%)
Mar 10, 2017 10.67 10.67 10.58 10.59 4,362 +0.02(+0.19%)
Mar 09, 2017 10.65 10.77 10.35 10.57 22,122 -0.13(-1.21%)
Mar 08, 2017 10.78 10.78 10.66 10.70 17,521 -0.13(-1.20%)
Mar 07, 2017 10.80 10.89 10.80 10.83 2,906 +0.02(+0.19%)
Mar 06, 2017 10.88 10.91 10.76 10.81 14,940 -0.23(-2.08%)
Mar 03, 2017 10.98 11.05 10.98 11.04 10,416 +0.02(+0.17%)
Mar 02, 2017 11.04 11.08 10.89 11.02 23,477 -0.11(-0.98%)
Mar 01, 2017 11.14 11.19 11.12 11.13 14,940 +0.14(+1.27%)
Feb 28, 2017 10.97 11.07 10.97 10.99 15,638 +0.12(+1.10%)
Feb 27, 2017 10.88 10.93 10.81 10.87 16,063 +0.18(+1.68%)
Feb 24, 2017 10.62 10.71 10.62 10.69 16,229 -0.01(-0.09%)
Feb 23, 2017 10.90 10.90 10.66 10.70 21,403 +0.04(+0.42%)
Feb 22, 2017 10.81 10.83 10.64 10.65 12,880 +0.04(+0.33%)
Feb 21, 2017 10.68 10.75 10.61 10.62 21,852 +0.15(+1.43%)
Feb 17, 2017 10.47 10.47 10.47 0 +0.01(+0.10%)
Feb 16, 2017 10.41 10.50 10.41 10.46 7,572 +0.24(+2.35%)
Feb 15, 2017 10.24 10.24 10.16 10.22 6,572 -0.11(-1.06%)
Feb 14, 2017 10.31 10.33 10.17 10.33 9,689 -0.04(-0.34%)
Feb 13, 2017 10.48 10.57 10.35 10.37 32,349 -0.00(-0.05%)
Feb 10, 2017 10.50 10.50 10.35 10.37 22,215 -0.12(-1.14%)
Feb 09, 2017 10.00 10.50 9.910 10.49 46,704 +0.55(+5.53%)
Feb 08, 2017 10.01 10.02 9.910 9.940 7,880 -0.02(-0.20%)
Feb 07, 2017 9.970 10.03 9.960 9.960 9,444 +0.05(+0.50%)
Feb 06, 2017 9.950 10.01 9.903 9.910 4,155 -0.13(-1.29%)
Feb 03, 2017 9.990 10.10 9.990 10.04 2,966 +0.01(+0.10%)
Feb 02, 2017 9.940 10.08 9.940 10.03 14,234 -0.19(-1.86%)
Feb 01, 2017 10.35 10.36 10.16 10.22 14,960 -0.26(-2.48%)
Jan 31, 2017 10.47 10.54 10.42 10.48 31,618 +0.11(+1.06%)
Jan 30, 2017 10.34 10.40 10.30 10.37 22,414 +0.03(+0.29%)
Jan 27, 2017 10.24 10.40 10.24 10.34 25,226 +0.00(+0.00%)
Jan 26, 2017 10.31 10.43 10.26 10.34 34,133 +0.21(+2.07%)
Jan 25, 2017 10.13 10.25 10.06 10.13 45,389 +0.24(+2.43%)
Jan 24, 2017 9.790 9.900 9.790 9.890 39,102 +0.51(+5.44%)
Jan 23, 2017 9.420 9.490 9.340 9.380 33,460 -0.13(-1.37%)
Jan 20, 2017 9.470 9.570 9.360 9.510 16,333 -0.01(-0.11%)
Jan 19, 2017 9.470 9.529 9.373 9.520 32,752 -0.05(-0.50%)
Jan 18, 2017 9.540 9.600 9.460 9.568 19,628 +0.11(+1.14%)
Jan 17, 2017 9.570 9.570 9.440 9.460 20,130 -0.36(-3.67%)
Jan 13, 2017 9.820 9.820 9.820 0 -0.02(-0.20%)
Jan 12, 2017 9.740 9.915 9.740 9.840 35,757 +0.22(+2.29%)
Jan 11, 2017 9.720 9.720 9.580 9.620 30,426 -0.26(-2.63%)
Jan 10, 2017 9.740 9.920 9.630 9.880 57,194 +0.27(+2.81%)
Jan 09, 2017 9.650 9.780 9.570 9.610 41,609 -0.34(-3.42%)
Jan 06, 2017 9.900 10.06 9.860 9.950 25,954 +0.09(+0.91%)
Jan 05, 2017 9.930 9.960 9.750 9.860 48,922 -0.21(-2.09%)
Jan 04, 2017 9.600 10.17 9.530 10.07 154,848 +1.04(+11.52%)
Jan 03, 2017 9.000 9.170 8.910 9.030 118,255 +1.10(+13.87%)
Dec 30, 2016 7.930 7.930 7.930 0 -0.01(-0.13%)
Dec 29, 2016 7.910 8.000 7.910 7.940 18,914 -0.03(-0.38%)
Dec 28, 2016 8.050 8.108 7.924 7.970 22,949 +0.02(+0.25%)
Dec 27, 2016 7.990 7.999 7.920 7.950 16,017 -0.09(-1.12%)
Dec 23, 2016 8.040 8.040 8.040 0 +0.07(+0.88%)
Dec 22, 2016 8.010 8.100 7.958 7.970 13,288 -0.13(-1.60%)
Dec 21, 2016 8.010 8.110 7.950 8.100 18,603 +0.19(+2.40%)
Dec 20, 2016 7.740 7.930 7.740 7.910 23,924 +0.10(+1.28%)
Dec 19, 2016 7.890 7.920 7.810 7.810 25,402 -0.49(-5.90%)
Dec 16, 2016 8.230 8.300 8.150 8.300 13,270 +0.07(+0.85%)
Dec 15, 2016 8.330 8.380 8.160 8.230 15,997 -0.08(-0.96%)
Dec 14, 2016 8.420 8.530 8.310 8.310 13,036 -0.23(-2.69%)
Dec 13, 2016 8.600 8.600 8.512 8.540 11,979 +0.04(+0.47%)
Dec 12, 2016 8.440 8.540 8.440 8.500 20,760 +0.06(+0.71%)
Dec 09, 2016 8.310 8.450 8.310 8.440 19,562 +0.08(+0.96%)
Dec 08, 2016 8.420 8.470 8.288 8.360 24,901 -0.19(-2.22%)
Dec 07, 2016 8.490 8.570 8.470 8.550 25,547 +0.04(+0.47%)
Dec 06, 2016 8.520 8.540 8.500 8.510 17,020 +0.03(+0.29%)
Dec 05, 2016 8.490 8.510 8.350 8.485 49,085 +0.38(+4.75%)
Dec 02, 2016 7.950 8.196 7.920 8.100 15,931 +0.07(+0.87%)
Dec 01, 2016 8.070 8.110 7.970 8.030 16,158 -0.09(-1.11%)
Nov 30, 2016 8.110 8.190 8.010 8.120 20,410 +0.12(+1.50%)
Nov 29, 2016 7.980 8.030 7.960 8.000 41,631 +0.07(+0.88%)
Nov 28, 2016 7.820 7.963 7.790 7.930 37,335 +0.24(+3.12%)
Nov 25, 2016 7.640 7.719 7.510 7.690 25,816 -0.07(-0.90%)
Nov 23, 2016 7.760 7.760 7.760 0 -0.02(-0.26%)
Nov 22, 2016 7.780 7.788 7.740 7.780 9,045 +0.12(+1.57%)
Nov 21, 2016 7.530 7.680 7.500 7.660 34,157 +0.36(+4.93%)
Nov 18, 2016 7.270 7.320 7.250 7.300 11,403 -0.02(-0.27%)
Nov 17, 2016 7.360 7.400 7.290 7.320 5,074 -0.07(-0.95%)
Nov 16, 2016 7.340 7.460 7.340 7.390 15,364 +0.21(+2.92%)
Nov 15, 2016 7.210 7.221 7.040 7.180 27,326 +0.18(+2.57%)
Nov 14, 2016 7.080 7.120 6.980 7.000 23,805 -0.20(-2.78%)
Nov 11, 2016 7.110 7.220 7.110 7.200 8,995 -0.01(-0.14%)
Nov 10, 2016 7.300 7.300 7.170 7.210 9,190 -0.18(-2.44%)
Nov 09, 2016 7.380 7.470 7.280 7.390 19,453 +0.08(+1.09%)
Nov 08, 2016 7.390 7.440 7.310 7.310 9,688 -0.15(-2.01%)
Nov 07, 2016 7.440 7.530 7.330 7.460 22,675 +0.10(+1.36%)
Nov 04, 2016 7.190 7.370 7.190 7.360 6,538 +0.11(+1.52%)
Nov 03, 2016 7.300 7.367 7.250 7.250 8,628 -0.10(-1.36%)
Nov 02, 2016 7.420 7.450 7.350 7.350 1,116 -0.07(-0.94%)
Nov 01, 2016 7.490 7.490 7.390 7.420 11,858 -0.07(-0.93%)
Oct 31, 2016 7.530 7.560 7.430 7.490 17,062 +0.15(+2.04%)
Oct 28, 2016 7.250 7.420 7.250 7.340 7,924 +0.02(+0.27%)
Oct 27, 2016 7.390 7.440 7.300 7.320 11,470 -0.23(-3.05%)
Oct 26, 2016 7.610 7.620 7.515 7.550 9,511 -0.22(-2.83%)
Oct 25, 2016 7.710 7.810 7.710 7.770 4,773 -0.03(-0.38%)
Oct 24, 2016 7.630 7.800 7.630 7.800 7,890 +0.09(+1.17%)
Oct 21, 2016 7.700 7.730 7.590 7.710 22,463 -0.11(-1.41%)
Oct 20, 2016 7.910 7.910 7.820 7.820 3,707 -0.07(-0.89%)
Oct 19, 2016 7.900 7.940 7.860 7.890 8,935 -0.08(-1.00%)
Oct 18, 2016 7.730 7.970 7.730 7.970 28,771 +0.31(+4.05%)
Oct 17, 2016 7.710 7.710 7.640 7.660 8,821 +0.01(+0.13%)
Oct 14, 2016 7.710 7.710 7.610 7.650 8,854 -0.08(-1.03%)
Oct 13, 2016 7.710 7.770 7.665 7.730 12,875 -0.03(-0.39%)
Oct 12, 2016 7.800 7.890 7.760 7.760 7,745 -0.03(-0.39%)
Oct 11, 2016 7.960 7.960 7.760 7.790 9,882 -0.13(-1.64%)
Oct 10, 2016 7.850 7.980 7.820 7.920 25,276 +0.18(+2.33%)
Oct 07, 2016 7.700 7.770 7.700 7.740 11,922 +0.04(+0.52%)
Oct 06, 2016 7.710 7.750 7.670 7.700 21,880 +0.18(+2.39%)
Oct 05, 2016 7.550 7.550 7.470 7.520 18,428 +0.19(+2.59%)
Oct 04, 2016 7.380 7.410 7.330 7.330 5,467 -0.09(-1.21%)
Oct 03, 2016 7.440 7.450 7.410 7.420 5,559 -0.07(-0.93%)
Sep 30, 2016 7.520 7.540 7.420 7.490 6,301 +0.08(+1.08%)
Sep 29, 2016 7.530 7.550 7.410 7.410 9,837 -0.15(-1.98%)
Sep 28, 2016 7.510 7.600 7.500 7.560 9,811 +0.06(+0.80%)
Sep 27, 2016 7.440 7.503 7.440 7.500 7,496 +0.11(+1.49%)
Sep 26, 2016 7.460 7.460 7.340 7.390 13,063 -0.32(-4.15%)
Sep 23, 2016 7.580 7.720 7.580 7.710 14,008 +0.02(+0.26%)
Sep 22, 2016 7.860 7.860 7.650 7.690 19,907 -0.19(-2.41%)
Sep 21, 2016 7.840 7.900 7.760 7.880 16,773 +0.45(+6.06%)
Sep 20, 2016 7.540 7.590 7.430 7.430 6,414 -0.02(-0.27%)
Sep 19, 2016 7.460 7.580 7.420 7.450 15,881 -0.06(-0.80%)
Sep 16, 2016 7.410 7.543 7.410 7.510 7,267 +0.01(+0.13%)
Sep 15, 2016 7.560 7.560 7.430 7.500 10,876 -0.11(-1.45%)
Sep 14, 2016 7.720 7.730 7.600 7.610 10,902 +0.03(+0.40%)
Sep 13, 2016 7.750 7.750 7.530 7.580 10,924 -0.21(-2.70%)
Sep 12, 2016 7.760 7.820 7.610 7.790 32,500 +0.25(+3.32%)
Sep 09, 2016 7.750 7.750 7.540 7.540 6,645 -0.18(-2.33%)
Sep 08, 2016 7.760 7.760 7.680 7.720 5,183 -0.05(-0.64%)
Sep 07, 2016 7.820 7.870 7.726 7.770 7,968 +0.07(+0.91%)
Sep 06, 2016 7.730 7.730 7.610 7.700 24,213 +0.34(+4.62%)
Sep 02, 2016 7.300 7.360 7.360 7.360 2,600 +0.12(+1.66%)
Sep 01, 2016 7.420 7.420 7.220 7.240 27,319 -0.29(-3.85%)
Aug 31, 2016 7.470 7.530 7.470 7.530 7,203 +0.03(+0.40%)
Aug 30, 2016 7.460 7.520 7.445 7.500 15,387 +0.12(+1.63%)
Aug 29, 2016 7.380 7.440 7.330 7.380 18,958 -0.14(-1.86%)
Aug 26, 2016 7.640 7.640 7.511 7.520 18,120 -0.08(-1.05%)
Aug 25, 2016 7.660 7.660 7.600 7.600 6,564 -0.08(-1.04%)
Aug 24, 2016 7.740 7.780 7.650 7.680 23,738 -0.14(-1.79%)
Aug 23, 2016 7.810 7.850 7.780 7.820 10,192 +0.10(+1.30%)
Aug 22, 2016 7.720 7.780 7.610 7.720 14,989 +0.06(+0.78%)
Aug 19, 2016 7.660 7.690 7.620 7.660 6,318 -0.03(-0.39%)
Aug 18, 2016 7.620 7.700 7.590 7.690 22,411 +0.14(+1.85%)
Aug 17, 2016 7.500 7.580 7.430 7.550 9,000 -0.04(-0.53%)
Aug 16, 2016 7.600 7.650 7.560 7.590 30,477 +0.11(+1.47%)
Aug 15, 2016 7.470 7.520 7.470 7.480 10,649 +0.02(+0.27%)
Aug 12, 2016 7.490 7.520 7.460 7.460 34,395 -0.03(-0.40%)
Aug 11, 2016 7.500 7.520 7.460 7.490 25,233 +0.23(+3.17%)
Aug 10, 2016 7.360 7.400 7.230 7.260 64,945 +0.22(+3.12%)
Aug 09, 2016 6.930 7.060 6.880 7.040 67,287 +0.22(+3.23%)
Aug 08, 2016 6.930 6.945 6.690 6.820 26,001 -0.10(-1.45%)
Aug 05, 2016 6.900 6.930 6.885 6.920 5,327 +0.00(+0.00%)
Aug 04, 2016 7.010 7.010 6.911 6.920 7,952 -0.06(-0.86%)
Aug 03, 2016 6.930 6.980 6.910 6.980 4,081 +0.02(+0.29%)
Aug 02, 2016 6.990 7.020 6.900 6.960 13,954 -0.19(-2.66%)
Aug 01, 2016 7.250 7.250 7.111 7.150 13,022 -0.06(-0.83%)
Jul 29, 2016 7.140 7.250 7.140 7.210 4,922 +0.03(+0.42%)
Jul 28, 2016 7.150 7.200 7.110 7.180 13,836 +0.12(+1.70%)
Jul 27, 2016 7.130 7.160 6.950 7.060 10,798 -0.07(-0.98%)
Jul 26, 2016 7.140 7.170 7.070 7.130 26,439 +0.00(+0.00%)
Jul 25, 2016 7.080 7.190 7.040 7.130 61,931 +0.36(+5.32%)
Jul 22, 2016 6.700 6.920 6.700 6.770 16,171 +0.07(+1.04%)
Jul 21, 2016 6.950 6.960 6.620 6.700 21,719 -0.14(-2.05%)
Jul 20, 2016 6.840 6.870 6.810 6.840 7,726 -0.05(-0.73%)
Jul 19, 2016 6.910 6.930 6.860 6.890 13,487 +0.04(+0.58%)
Jul 18, 2016 6.990 6.990 6.850 6.850 20,734 -0.29(-4.06%)
Jul 15, 2016 7.020 7.160 7.020 7.140 7,569 +0.06(+0.85%)
Jul 14, 2016 7.250 7.250 6.900 7.080 40,470 -0.17(-2.34%)
Jul 13, 2016 7.250 7.280 7.180 7.250 29,673 -0.04(-0.55%)
Jul 12, 2016 7.070 7.380 7.060 7.290 84,151 +0.77(+11.81%)
Jul 11, 2016 6.500 6.560 6.490 6.520 5,122 +0.06(+0.93%)
Jul 08, 2016 6.410 6.550 6.440 6.460 10,859 +0.02(+0.31%)
Jul 07, 2016 6.510 6.510 6.380 6.440 16,779 -0.08(-1.23%)
Jul 06, 2016 6.460 6.580 6.420 6.520 20,027 +0.12(+1.87%)
Jul 05, 2016 6.640 6.640 6.400 6.400 26,178 -0.31(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.