Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.205 9.264 9.145 9.243 714,186 +0.08(+0.89%)
Jun 29, 2006 8.912 9.161 8.896 9.161 660,996 +0.39(+4.44%)
Jun 28, 2006 8.772 8.793 8.701 8.772 557,571 +0.18(+2.14%)
Jun 27, 2006 8.847 8.858 8.577 8.587 460,241 -0.22(-2.52%)
Jun 26, 2006 8.745 8.815 8.707 8.809 444,542 +0.13(+1.50%)
Jun 23, 2006 8.636 8.739 8.604 8.680 442,326 -0.11(-1.29%)
Jun 22, 2006 8.820 8.847 8.734 8.793 530,792 -0.06(-0.73%)
Jun 21, 2006 8.750 8.902 8.750 8.858 774,394 +0.10(+1.11%)
Jun 20, 2006 8.734 8.820 8.707 8.761 328,005 +0.05(+0.62%)
Jun 19, 2006 8.847 8.864 8.680 8.707 675,033 -0.05(-0.56%)
Jun 16, 2006 8.782 8.809 8.707 8.755 501,980 -0.23(-2.53%)
Jun 15, 2006 8.793 8.988 8.793 8.983 1,924,629 +0.43(+5.07%)
Jun 14, 2006 8.550 8.663 8.425 8.550 3,100,165 +0.30(+3.61%)
Jun 13, 2006 8.260 8.420 8.225 8.252 2,768,651 -0.03(-0.39%)
Jun 12, 2006 8.501 8.517 8.279 8.284 990,664 -0.21(-2.49%)
Jun 09, 2006 8.560 8.615 8.447 8.495 701,258 +0.03(+0.32%)
Jun 08, 2006 8.528 8.539 8.279 8.468 938,397 -0.27(-3.10%)
Jun 07, 2006 8.745 8.864 8.701 8.739 769,962 -0.01(-0.12%)
Jun 06, 2006 8.761 8.782 8.620 8.750 711,601 -0.09(-1.04%)
Jun 05, 2006 9.031 9.031 8.842 8.842 455,993 -0.22(-2.39%)
Jun 02, 2006 9.134 9.172 8.983 9.059 579,180 -0.05(-0.54%)
Jun 01, 2006 8.896 9.113 8.869 9.107 1,015,042 +0.07(+0.78%)
May 31, 2006 8.994 9.048 8.939 9.037 638,095 +0.22(+2.52%)
May 30, 2006 9.021 9.021 8.809 8.815 779,196 -0.41(-4.40%)
May 26, 2006 9.221 9.253 9.133 9.221 557,941 +0.03(+0.35%)
May 25, 2006 9.059 9.194 8.999 9.188 938,028 +0.22(+2.48%)
May 24, 2006 8.950 9.026 8.837 8.966 562,927 -0.04(-0.42%)
May 23, 2006 9.064 9.199 8.999 9.004 538,548 +0.09(+0.97%)
May 22, 2006 8.896 8.945 8.739 8.918 821,305 -0.16(-1.79%)
May 19, 2006 8.999 9.096 8.907 9.080 765,160 +0.12(+1.33%)
May 18, 2006 9.107 9.172 8.902 8.961 805,053 -0.04(-0.42%)
May 17, 2006 9.356 9.416 8.945 8.999 1,842,073 -0.49(-5.14%)
May 16, 2006 9.546 9.546 9.427 9.486 486,651 +0.04(+0.40%)
May 15, 2006 9.475 9.551 9.373 9.448 830,355 -0.08(-0.80%)
May 12, 2006 9.649 9.692 9.497 9.524 849,008 -0.33(-3.35%)
May 11, 2006 9.963 9.968 9.822 9.854 738,011 -0.25(-2.52%)
May 10, 2006 10.28 10.30 10.07 10.11 503,643 -0.08(-0.80%)
May 09, 2006 10.11 10.20 10.09 10.19 517,494 -0.05(-0.48%)
May 08, 2006 10.24 10.27 10.20 10.24 881,144 +0.21(+2.11%)
May 05, 2006 9.952 10.03 9.947 10.03 624,428 +0.30(+3.12%)
May 04, 2006 9.681 9.768 9.670 9.725 514,908 +0.09(+0.96%)
May 03, 2006 9.632 9.665 9.595 9.632 390,244 -0.14(-1.44%)
May 02, 2006 9.757 9.779 9.692 9.773 520,818 +0.11(+1.12%)
May 01, 2006 9.714 9.827 9.638 9.665 341,672 -0.05(-0.50%)
Apr 28, 2006 9.725 9.773 9.676 9.714 485,728 -0.10(-1.05%)
Apr 27, 2006 9.649 9.865 9.605 9.817 780,304 +0.17(+1.74%)
Apr 26, 2006 9.676 9.714 9.605 9.649 1,046,809 -0.16(-1.60%)
Apr 25, 2006 9.800 9.806 9.714 9.806 790,832 +0.05(+0.56%)
Apr 24, 2006 9.714 9.779 9.692 9.752 447,497 -0.08(-0.77%)
Apr 21, 2006 9.860 9.898 9.795 9.827 818,535 +0.05(+0.50%)
Apr 20, 2006 9.714 9.817 9.714 9.779 730,808 -0.01(-0.06%)
Apr 19, 2006 9.670 9.800 9.670 9.784 633,293 +0.12(+1.23%)
Apr 18, 2006 9.540 9.687 9.486 9.665 700,150 +0.24(+2.59%)
Apr 17, 2006 9.400 9.481 9.400 9.421 389,506 +0.06(+0.69%)
Apr 13, 2006 9.389 9.378 9.297 9.356 305,103 -0.03(-0.35%)
Apr 12, 2006 9.340 9.448 9.318 9.389 381,379 -0.01(-0.06%)
Apr 11, 2006 9.578 9.584 9.378 9.394 510,107 -0.21(-2.20%)
Apr 10, 2006 9.660 9.681 9.584 9.605 508,444 +0.04(+0.45%)
Apr 07, 2006 9.714 9.719 9.546 9.562 1,153,743 -0.22(-2.27%)
Apr 06, 2006 9.838 9.844 9.741 9.784 755,187 -0.17(-1.69%)
Apr 05, 2006 9.925 9.974 9.882 9.952 682,235 -0.08(-0.76%)
Apr 04, 2006 10.01 10.05 9.974 10.03 898,874 +0.07(+0.71%)
Apr 03, 2006 9.892 10.00 9.865 9.957 763,683 -0.02(-0.22%)
Mar 31, 2006 10.08 10.09 9.963 9.979 501,057 -0.10(-1.02%)
Mar 30, 2006 9.979 10.14 9.979 10.08 583,243 +0.12(+1.20%)
Mar 29, 2006 9.854 9.963 9.827 9.963 431,799 +0.18(+1.88%)
Mar 28, 2006 9.854 9.892 9.735 9.779 809,116 -0.22(-2.22%)
Mar 27, 2006 9.995 10.02 9.952 10.00 562,558 +0.06(+0.60%)
Mar 24, 2006 9.833 9.947 9.768 9.941 975,150 +0.00(+0.00%)
Mar 23, 2006 9.984 10.04 9.914 9.941 828,693 -0.24(-2.39%)
Mar 22, 2006 10.03 10.19 10.03 10.18 907,185 +0.17(+1.73%)
Mar 21, 2006 10.02 10.10 9.979 10.01 1,139,707 -0.20(-1.96%)
Mar 20, 2006 10.19 10.24 10.14 10.21 1,559,501 +0.37(+3.80%)
Mar 17, 2006 9.838 9.854 9.752 9.838 1,817,510 +0.40(+4.19%)
Mar 16, 2006 9.373 9.459 9.373 9.443 896,473 +0.10(+1.04%)
Mar 15, 2006 9.264 9.346 9.255 9.346 2,122,244 +0.18(+1.95%)
Mar 14, 2006 9.086 9.167 9.069 9.167 815,210 +0.14(+1.56%)
Mar 13, 2006 8.983 9.048 8.977 9.026 576,040 +0.08(+0.85%)
Mar 10, 2006 8.777 8.950 8.750 8.950 957,605 +0.36(+4.22%)
Mar 09, 2006 8.652 8.680 8.577 8.587 636,064 -0.22(-2.46%)
Mar 08, 2006 8.652 8.831 8.636 8.804 504,751 +0.05(+0.56%)
Mar 07, 2006 8.728 8.777 8.669 8.755 1,122,531 -0.11(-1.28%)
Mar 06, 2006 8.912 8.912 8.826 8.869 747,430 +0.05(+0.55%)
Mar 03, 2006 8.869 8.896 8.782 8.820 640,127 -0.15(-1.63%)
Mar 02, 2006 8.880 8.977 8.815 8.966 733,579 -0.02(-0.18%)
Mar 01, 2006 8.961 8.988 8.896 8.983 478,340 +0.05(+0.55%)
Feb 28, 2006 9.010 8.972 8.880 8.934 494,039 -0.08(-0.84%)
Feb 27, 2006 8.972 9.059 8.956 9.010 531,530 +0.08(+0.91%)
Feb 24, 2006 8.939 8.988 8.896 8.929 365,496 +0.02(+0.24%)
Feb 23, 2006 8.912 8.961 8.826 8.907 552,400 -0.03(-0.36%)
Feb 22, 2006 8.772 8.939 8.766 8.939 714,925 +0.12(+1.35%)
Feb 21, 2006 8.902 8.918 8.788 8.820 465,043 -0.06(-0.73%)
Feb 17, 2006 8.842 8.907 8.826 8.885 365,496 +0.02(+0.24%)
Feb 16, 2006 8.728 8.864 8.723 8.864 492,561 +0.17(+1.99%)
Feb 15, 2006 8.690 8.772 8.625 8.690 499,949 -0.04(-0.50%)
Feb 14, 2006 8.642 8.734 8.604 8.734 603,928 +0.09(+1.07%)
Feb 13, 2006 8.609 8.680 8.593 8.642 355,523 -0.01(-0.06%)
Feb 10, 2006 8.765 8.766 8.587 8.647 600,419 +0.02(+0.25%)
Feb 09, 2006 8.615 8.658 8.593 8.625 640,311 +0.04(+0.50%)
Feb 08, 2006 8.495 8.593 8.490 8.582 458,394 +0.11(+1.28%)
Feb 07, 2006 8.506 8.566 8.452 8.474 751,678 -0.09(-1.01%)
Feb 06, 2006 8.582 8.604 8.506 8.560 464,858 -0.05(-0.57%)
Feb 03, 2006 8.571 8.652 8.555 8.609 613,532 -0.08(-0.87%)
Feb 02, 2006 8.750 8.793 8.658 8.685 686,114 -0.11(-1.23%)
Feb 01, 2006 8.734 8.820 8.717 8.793 367,712 +0.05(+0.62%)
Jan 31, 2006 8.701 8.782 8.690 8.739 673,740 +0.02(+0.19%)
Jan 30, 2006 8.723 8.755 8.690 8.723 513,616 -0.03(-0.37%)
Jan 27, 2006 8.837 8.853 8.728 8.755 826,292 +0.06(+0.75%)
Jan 26, 2006 8.598 8.723 8.598 8.690 888,531 +0.18(+2.16%)
Jan 25, 2006 8.490 8.528 8.393 8.506 1,003,222 +0.05(+0.58%)
Jan 24, 2006 8.382 8.458 8.371 8.458 771,439 +0.04(+0.51%)
Jan 23, 2006 8.365 8.447 8.355 8.414 515,647 +0.09(+1.04%)
Jan 20, 2006 8.447 8.447 8.311 8.328 826,476 -0.20(-2.35%)
Jan 19, 2006 8.447 8.566 8.447 8.528 691,654 +0.15(+1.74%)
Jan 18, 2006 8.409 8.463 8.311 8.382 1,021,506 -0.15(-1.78%)
Jan 17, 2006 8.463 8.544 8.447 8.533 816,134 -0.10(-1.13%)
Jan 13, 2006 8.663 8.674 8.550 8.631 1,105,539 -0.12(-1.42%)
Jan 12, 2006 8.761 8.820 8.728 8.755 781,967 -0.02(-0.19%)
Jan 11, 2006 8.712 8.782 8.680 8.772 564,035 +0.08(+0.93%)
Jan 10, 2006 8.642 8.712 8.631 8.690 987,155 -0.18(-2.01%)
Jan 09, 2006 8.788 8.874 8.772 8.869 816,503 -0.13(-1.44%)
Jan 06, 2006 8.983 9.021 8.918 8.999 696,826 +0.06(+0.67%)
Jan 05, 2006 8.885 8.966 8.869 8.939 816,134 +0.00(+0.00%)
Jan 04, 2006 8.988 9.015 8.880 8.939 1,456,815 -0.15(-1.61%)
Jan 03, 2006 8.972 9.096 8.912 9.086 2,226,962 +0.25(+2.82%)
Dec 30, 2005 8.815 8.853 8.782 8.837 851,225 -0.11(-1.21%)
Dec 29, 2005 8.934 8.983 8.923 8.945 670,231 +0.02(+0.24%)
Dec 28, 2005 8.999 9.004 8.902 8.923 361,248 -0.01(-0.06%)
Dec 27, 2005 8.977 9.010 8.896 8.929 623,689 -0.01(-0.12%)
Dec 23, 2005 8.945 8.966 8.912 8.939 599,311 -0.03(-0.36%)
Dec 22, 2005 8.988 8.999 8.945 8.972 843,837 +0.02(+0.18%)
Dec 21, 2005 8.945 8.977 8.907 8.956 1,635,962 -0.01(-0.12%)
Dec 20, 2005 8.988 8.999 8.918 8.966 871,355 -0.12(-1.31%)
Dec 19, 2005 9.129 9.161 9.086 9.086 1,044,408 +0.07(+0.78%)
Dec 16, 2005 9.004 9.069 8.999 9.015 750,200 +0.12(+1.40%)
Dec 15, 2005 8.885 8.912 8.820 8.891 556,463 -0.09(-1.02%)
Dec 14, 2005 8.983 9.015 8.956 8.983 479,633 +0.06(+0.67%)
Dec 13, 2005 8.880 8.956 8.831 8.923 596,356 +0.02(+0.24%)
Dec 12, 2005 8.880 8.934 8.874 8.902 521,927 +0.08(+0.86%)
Dec 09, 2005 8.723 8.853 8.712 8.826 1,007,101 -0.06(-0.73%)
Dec 08, 2005 8.891 8.983 8.837 8.891 1,026,678 -0.06(-0.73%)
Dec 07, 2005 9.021 9.042 8.918 8.956 770,516 -0.09(-1.02%)
Dec 06, 2005 9.059 9.124 9.010 9.048 1,109,048 +0.05(+0.54%)
Dec 05, 2005 8.999 9.037 8.945 8.999 1,288,565 +0.16(+1.78%)
Dec 02, 2005 8.820 8.858 8.788 8.842 1,186,987 +0.09(+0.99%)
Dec 01, 2005 8.680 8.772 8.652 8.755 1,009,502 +0.21(+2.47%)
Nov 30, 2005 8.577 8.609 8.539 8.544 1,178,860 +0.05(+0.57%)
Nov 29, 2005 8.501 8.566 8.463 8.495 993,065 -0.01(-0.06%)
Nov 28, 2005 8.523 8.523 8.441 8.501 1,216,537 +0.11(+1.36%)
Nov 25, 2005 8.463 8.463 8.365 8.387 461,164 -0.13(-1.53%)
Nov 23, 2005 8.441 8.544 8.430 8.517 687,776 +0.03(+0.32%)
Nov 22, 2005 8.365 8.528 8.338 8.490 788,800 +0.05(+0.64%)
Nov 21, 2005 8.420 8.447 8.371 8.436 742,444 +0.00(+0.00%)
Nov 18, 2005 8.414 8.447 8.349 8.436 735,241 +0.04(+0.45%)
Nov 17, 2005 8.300 8.403 8.284 8.398 950,402 +0.08(+0.98%)
Nov 16, 2005 8.338 8.344 8.290 8.317 801,544 -0.06(-0.78%)
Nov 15, 2005 8.398 8.441 8.355 8.382 1,726,274 -0.13(-1.53%)
Nov 14, 2005 8.528 8.544 8.474 8.512 955,758 -0.04(-0.51%)
Nov 11, 2005 8.533 8.571 8.517 8.555 690,731 +0.07(+0.83%)
Nov 10, 2005 8.458 8.517 8.382 8.485 846,977 +0.17(+2.08%)
Nov 09, 2005 8.295 8.355 8.258 8.311 733,579 -0.05(-0.58%)
Nov 08, 2005 8.365 8.393 8.333 8.360 493,115 -0.04(-0.52%)
Nov 07, 2005 8.328 8.420 8.344 8.403 657,487 +0.08(+0.98%)
Nov 04, 2005 8.393 8.414 8.257 8.322 911,802 -0.05(-0.58%)
Nov 03, 2005 8.436 8.458 8.365 8.371 1,107,756 -0.02(-0.19%)
Nov 02, 2005 8.230 8.420 8.230 8.387 1,141,369 +0.15(+1.84%)
Nov 01, 2005 8.241 8.252 8.187 8.236 742,628 +0.04(+0.46%)
Oct 31, 2005 8.181 8.203 8.149 8.198 1,019,290 +0.05(+0.60%)
Oct 28, 2005 8.122 8.154 8.068 8.149 1,100,368 +0.06(+0.80%)
Oct 27, 2005 8.133 8.154 8.068 8.084 1,422,278 -0.03(-0.33%)
Oct 26, 2005 8.165 8.203 8.100 8.111 1,721,472 -0.06(-0.73%)
Oct 25, 2005 8.187 8.225 8.133 8.171 733,024 -0.03(-0.40%)
Oct 24, 2005 8.111 8.203 8.100 8.203 725,268 +0.13(+1.61%)
Oct 21, 2005 8.122 8.138 8.019 8.073 1,073,219 +0.03(+0.40%)
Oct 20, 2005 8.127 8.138 8.019 8.041 1,477,869 -0.22(-2.62%)
Oct 19, 2005 8.079 8.257 8.062 8.257 956,312 +0.13(+1.60%)
Oct 18, 2005 8.122 8.181 8.106 8.127 981,245 +0.01(+0.07%)
Oct 17, 2005 8.003 8.176 7.981 8.122 910,879 +0.02(+0.20%)
Oct 14, 2005 8.051 8.143 7.997 8.106 951,695 +0.17(+2.11%)
Oct 13, 2005 7.840 7.949 7.829 7.938 611,869 +0.04(+0.55%)
Oct 12, 2005 7.943 7.976 7.840 7.894 699,781 -0.03(-0.41%)
Oct 11, 2005 8.019 8.030 7.921 7.927 763,129 -0.09(-1.15%)
Oct 10, 2005 8.079 8.084 8.003 8.019 691,470 -0.07(-0.87%)
Oct 07, 2005 8.143 8.143 8.057 8.089 619,626 +0.02(+0.27%)
Oct 06, 2005 8.068 8.133 8.030 8.068 1,167,225 +0.07(+0.88%)
Oct 05, 2005 8.122 8.127 7.992 7.997 664,321 -0.06(-0.74%)
Oct 04, 2005 8.068 8.160 8.051 8.057 665,059 -0.01(-0.07%)
Oct 03, 2005 8.024 8.073 8.008 8.062 668,199 -0.01(-0.07%)
Sep 30, 2005 8.041 8.106 8.024 8.068 739,673 +0.01(+0.07%)
Sep 29, 2005 7.943 8.062 7.911 8.062 875,419 +0.13(+1.64%)
Sep 28, 2005 7.916 7.949 7.900 7.932 1,022,615 +0.10(+1.31%)
Sep 27, 2005 7.819 7.862 7.792 7.829 1,223,185 +0.19(+2.48%)
Sep 26, 2005 7.624 7.710 7.602 7.640 977,181 +0.12(+1.66%)
Sep 23, 2005 7.515 7.548 7.472 7.515 877,081 -0.06(-0.86%)
Sep 22, 2005 7.537 7.586 7.499 7.580 1,109,972 -0.06(-0.78%)
Sep 21, 2005 7.689 7.716 7.613 7.640 613,532 -0.05(-0.63%)
Sep 20, 2005 7.786 7.819 7.689 7.689 616,671 -0.06(-0.77%)
Sep 19, 2005 7.775 7.775 7.721 7.748 712,709 -0.09(-1.17%)
Sep 16, 2005 7.775 7.846 7.759 7.840 981,060 +0.17(+2.19%)
Sep 15, 2005 7.656 7.716 7.656 7.672 1,260,492 -0.02(-0.28%)
Sep 14, 2005 7.705 7.754 7.683 7.694 2,045,230 -0.02(-0.28%)
Sep 13, 2005 7.754 7.754 7.694 7.716 793,602 -0.08(-1.04%)
Sep 12, 2005 7.824 7.846 7.781 7.797 761,097 -0.15(-1.84%)
Sep 09, 2005 7.900 7.959 7.900 7.943 488,867 +0.07(+0.89%)
Sep 08, 2005 7.867 7.900 7.857 7.873 675,771 -0.06(-0.82%)
Sep 07, 2005 7.894 7.959 7.878 7.938 879,666 +0.08(+0.96%)
Sep 06, 2005 7.813 7.894 7.802 7.862 1,161,684 +0.21(+2.69%)
Sep 02, 2005 7.640 7.694 7.635 7.656 576,040 -0.04(-0.49%)
Sep 01, 2005 7.683 7.748 7.662 7.694 869,324 +0.04(+0.57%)
Aug 31, 2005 7.532 7.662 7.532 7.651 1,034,619 +0.14(+1.80%)
Aug 30, 2005 7.537 7.542 7.472 7.515 757,219 -0.04(-0.57%)
Aug 29, 2005 7.499 7.570 7.483 7.559 617,041 +0.00(+0.00%)
Aug 26, 2005 7.597 7.580 7.532 7.559 828,693 -0.03(-0.43%)
Aug 25, 2005 7.597 7.607 7.564 7.591 798,773 -0.04(-0.57%)
Aug 24, 2005 7.662 7.716 7.618 7.635 1,103,692 -0.03(-0.35%)
Aug 23, 2005 7.678 7.689 7.640 7.662 771,624 -0.05(-0.63%)
Aug 22, 2005 7.748 7.775 7.672 7.710 766,638 +0.01(+0.07%)
Aug 19, 2005 7.699 7.732 7.667 7.705 610,946 +0.02(+0.21%)
Aug 18, 2005 7.651 7.699 7.618 7.689 1,101,292 -0.09(-1.11%)
Aug 17, 2005 7.716 7.797 7.699 7.775 1,149,126 -0.02(-0.21%)
Aug 16, 2005 7.873 7.884 7.786 7.792 994,911 -0.16(-1.98%)
Aug 15, 2005 7.921 7.981 7.889 7.949 688,145 -0.08(-1.01%)
Aug 12, 2005 8.057 8.084 8.008 8.030 761,097 -0.09(-1.13%)
Aug 11, 2005 8.008 8.122 8.008 8.122 1,120,130 +0.21(+2.67%)
Aug 10, 2005 7.938 8.030 7.905 7.911 848,085 +0.08(+0.97%)
Aug 09, 2005 7.732 7.873 7.732 7.835 564,035 +0.15(+1.90%)
Aug 08, 2005 7.781 7.792 7.672 7.689 452,853 -0.04(-0.49%)
Aug 05, 2005 7.770 7.792 7.694 7.727 509,553 -0.11(-1.38%)
Aug 04, 2005 7.867 7.921 7.824 7.835 623,874 -0.09(-1.09%)
Aug 03, 2005 7.878 7.954 7.878 7.921 616,671 +0.06(+0.76%)
Aug 02, 2005 7.846 7.894 7.840 7.862 544,274 +0.10(+1.26%)
Aug 01, 2005 7.770 7.813 7.748 7.764 510,661 +0.02(+0.21%)
Jul 29, 2005 7.781 7.792 7.721 7.748 400,033 -0.05(-0.69%)
Jul 28, 2005 7.759 7.808 7.705 7.802 847,900 +0.12(+1.62%)
Jul 27, 2005 7.635 7.694 7.607 7.678 651,393 +0.06(+0.85%)
Jul 26, 2005 7.602 7.635 7.573 7.613 670,046 +0.04(+0.57%)
Jul 25, 2005 7.640 7.645 7.570 7.570 632,554 -0.03(-0.36%)
Jul 22, 2005 7.613 7.645 7.553 7.597 378,794 -0.02(-0.21%)
Jul 21, 2005 7.705 7.716 7.597 7.613 723,605 -0.10(-1.33%)
Jul 20, 2005 7.602 7.737 7.548 7.716 698,303 +0.09(+1.21%)
Jul 19, 2005 7.499 7.645 7.499 7.624 715,479 +0.14(+1.81%)
Jul 18, 2005 7.483 7.526 7.477 7.488 560,896 +0.03(+0.36%)
Jul 15, 2005 7.440 7.483 7.418 7.461 653,055 -0.01(-0.07%)
Jul 14, 2005 7.472 7.499 7.423 7.467 759,804 +0.10(+1.32%)
Jul 13, 2005 7.375 7.429 7.331 7.369 831,094 +0.03(+0.37%)
Jul 12, 2005 7.320 7.364 7.299 7.342 763,498 +0.07(+0.97%)
Jul 11, 2005 7.207 7.304 7.207 7.272 773,656 +0.16(+2.28%)
Jul 08, 2005 7.028 7.142 7.017 7.109 574,932 +0.08(+1.16%)
Jul 07, 2005 6.909 7.044 6.898 7.028 684,636 -0.02(-0.31%)
Jul 06, 2005 7.055 7.131 7.044 7.050 710,862 +0.01(+0.15%)
Jul 05, 2005 6.941 7.050 6.931 7.039 480,372 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.