Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.946 9.055 8.915 9.055 789,886 +0.09(+0.96%)
Jun 27, 2003 8.946 9.180 8.915 8.969 712,768 -0.15(-1.63%)
Jun 26, 2003 9.055 9.258 8.860 9.118 590,941 +0.09(+0.95%)
Jun 25, 2003 8.993 9.203 8.993 9.032 611,950 +0.09(+1.05%)
Jun 24, 2003 9.172 9.172 8.922 8.938 1,134,997 -0.25(-2.72%)
Jun 23, 2003 9.586 9.586 9.188 9.188 1,293,589 -0.35(-3.68%)
Jun 20, 2003 9.758 9.766 9.406 9.539 1,419,387 -0.03(-0.33%)
Jun 19, 2003 9.344 9.758 9.328 9.570 735,698 +0.16(+1.66%)
Jun 18, 2003 9.485 9.516 9.289 9.414 823,834 -0.10(-1.07%)
Jun 17, 2003 9.149 9.570 9.149 9.516 1,577,467 +0.34(+3.74%)
Jun 16, 2003 9.141 9.227 9.024 9.172 578,900 +0.05(+0.60%)
Jun 13, 2003 8.977 9.328 8.891 9.118 807,821 +0.22(+2.46%)
Jun 12, 2003 8.891 9.032 8.782 8.899 852,657 -0.02(-0.18%)
Jun 11, 2003 8.837 8.922 8.813 8.915 644,745 +0.12(+1.33%)
Jun 10, 2003 9.047 9.047 8.712 8.798 1,217,496 -0.25(-2.76%)
Jun 09, 2003 9.250 9.274 9.016 9.047 728,909 -0.12(-1.36%)
Jun 06, 2003 9.008 9.250 8.915 9.172 1,534,680 +0.01(+0.09%)
Jun 05, 2003 8.751 9.250 8.720 9.164 1,699,806 +0.54(+6.24%)
Jun 04, 2003 8.634 8.782 8.610 8.626 639,236 +0.02(+0.18%)
Jun 03, 2003 8.641 8.688 8.509 8.610 787,324 +0.00(+0.00%)
Jun 02, 2003 8.618 8.704 8.509 8.610 577,234 -0.09(-0.99%)
May 30, 2003 8.493 8.696 8.275 8.696 1,280,395 +0.08(+0.91%)
May 29, 2003 8.392 8.688 8.337 8.618 917,862 +0.14(+1.66%)
May 28, 2003 8.173 8.798 8.157 8.478 1,833,418 -0.45(-5.07%)
May 27, 2003 9.001 9.063 8.790 8.930 1,440,268 +0.08(+0.88%)
May 23, 2003 8.735 8.938 8.735 8.852 1,389,411 +0.20(+2.25%)
May 22, 2003 8.891 8.891 8.641 8.657 1,170,482 -0.20(-2.29%)
May 21, 2003 8.493 9.016 8.415 8.860 1,878,510 +0.37(+4.32%)
May 20, 2003 8.462 8.532 8.314 8.493 1,513,415 +0.08(+0.93%)
May 19, 2003 8.298 8.454 8.228 8.415 1,547,747 +0.26(+3.16%)
May 16, 2003 8.392 8.524 8.111 8.157 1,063,003 -0.16(-1.88%)
May 15, 2003 8.431 8.478 8.267 8.314 1,090,289 +0.01(+0.09%)
May 14, 2003 8.173 8.392 8.079 8.306 988,062 +0.20(+2.41%)
May 13, 2003 9.125 9.125 8.087 8.111 812,689 -0.25(-2.99%)
May 12, 2003 8.236 8.392 8.142 8.360 1,365,455 +0.24(+2.98%)
May 09, 2003 8.111 8.126 7.962 8.118 891,472 +0.01(+0.10%)
May 08, 2003 8.329 8.329 8.056 8.111 1,197,127 +0.05(+0.58%)
May 07, 2003 8.587 8.595 8.033 8.064 1,221,211 -0.45(-5.32%)
May 06, 2003 8.509 8.548 8.314 8.517 805,515 +0.05(+0.55%)
May 05, 2003 8.282 8.517 8.212 8.470 785,018 +0.26(+3.14%)
May 02, 2003 8.220 8.353 7.994 8.212 862,008 +0.39(+4.99%)
Apr 30, 2003 7.939 8.040 7.814 7.822 719,301 -0.02(-0.30%)
Apr 29, 2003 7.728 7.845 7.588 7.845 726,475 +0.11(+1.41%)
Apr 28, 2003 7.892 7.947 7.658 7.736 1,016,373 -0.10(-1.29%)
Apr 25, 2003 8.087 8.087 7.759 7.837 1,270,787 -0.26(-3.18%)
Apr 24, 2003 8.329 8.337 8.056 8.095 1,296,792 -0.27(-3.17%)
Apr 23, 2003 8.587 8.641 8.337 8.360 932,850 -0.23(-2.64%)
Apr 22, 2003 8.766 8.790 8.517 8.587 973,971 -0.05(-0.54%)
Apr 21, 2003 8.438 8.641 8.353 8.634 1,184,829 +0.27(+3.27%)
Apr 17, 2003 8.282 8.485 8.275 8.360 1,912,714 +0.12(+1.42%)
Apr 16, 2003 8.368 8.368 8.196 8.243 1,338,810 -0.16(-1.86%)
Apr 15, 2003 8.275 8.415 8.220 8.399 648,332 +0.14(+1.70%)
Apr 14, 2003 8.275 8.360 8.196 8.259 755,298 -0.09(-1.03%)
Apr 11, 2003 8.345 8.438 8.259 8.345 798,597 -0.08(-0.93%)
Apr 10, 2003 8.493 8.563 8.329 8.423 816,147 -0.05(-0.64%)
Apr 09, 2003 8.314 8.540 8.251 8.478 1,696,091 +0.16(+1.88%)
Apr 08, 2003 8.220 8.454 8.204 8.321 789,630 +0.10(+1.23%)
Apr 07, 2003 8.001 8.251 7.947 8.220 1,120,650 -0.04(-0.47%)
Apr 04, 2003 8.189 8.290 7.986 8.259 1,434,631 +0.28(+3.52%)
Apr 03, 2003 8.118 8.275 7.931 7.978 1,475,881 -0.42(-5.02%)
Apr 02, 2003 8.360 8.501 8.251 8.399 1,904,387 -0.21(-2.45%)
Apr 01, 2003 8.571 8.938 7.806 8.610 4,787,486 -1.62(-15.87%)
Mar 31, 2003 10.10 10.34 9.914 10.23 1,579,004 +0.43(+4.38%)
Mar 28, 2003 9.172 9.883 9.172 9.805 1,180,730 +0.69(+7.63%)
Mar 27, 2003 9.492 9.492 9.055 9.110 1,113,604 -0.18(-1.93%)
Mar 26, 2003 8.915 9.336 8.805 9.289 867,004 +0.45(+5.12%)
Mar 25, 2003 8.922 9.055 8.673 8.837 848,942 -0.12(-1.31%)
Mar 24, 2003 9.164 9.328 8.954 8.954 714,305 -0.05(-0.52%)
Mar 21, 2003 9.133 9.180 8.821 9.001 1,625,506 -0.19(-2.04%)
Mar 20, 2003 9.719 9.812 9.133 9.188 1,757,324 -0.53(-5.46%)
Mar 19, 2003 9.969 10.000 9.664 9.719 1,283,085 -0.29(-2.89%)
Mar 18, 2003 9.711 10.09 9.617 10.01 76,862 +0.41(+4.23%)
Mar 17, 2003 10.02 10.09 9.469 9.602 929,647 -0.15(-1.52%)
Mar 14, 2003 9.375 9.875 9.375 9.750 887,501 +0.34(+3.57%)
Mar 13, 2003 8.751 9.586 8.751 9.414 1,335,479 +0.20(+2.20%)
Mar 12, 2003 8.977 9.328 8.837 9.211 1,681,999 -0.15(-1.58%)
Mar 11, 2003 9.563 9.742 9.321 9.360 1,504,063 -0.38(-3.93%)
Mar 10, 2003 10.04 10.19 9.687 9.742 1,674,057 -0.37(-3.70%)
Mar 07, 2003 10.59 10.60 10.06 10.12 996,389 -0.30(-2.92%)
Mar 06, 2003 10.66 10.88 10.33 10.42 835,491 -0.16(-1.48%)
Mar 05, 2003 10.53 10.81 10.53 10.58 626,810 +0.12(+1.12%)
Mar 04, 2003 10.54 10.69 10.41 10.46 658,708 +0.04(+0.37%)
Mar 03, 2003 10.60 10.62 10.27 10.42 832,673 -0.34(-3.12%)
Feb 28, 2003 10.48 10.81 10.46 10.76 508,186 +0.27(+2.53%)
Feb 27, 2003 10.61 10.68 10.34 10.49 691,246 -0.04(-0.37%)
Feb 26, 2003 10.42 10.77 10.37 10.53 641,926 +0.11(+1.05%)
Feb 25, 2003 10.58 10.84 10.27 10.42 1,121,931 -0.05(-0.52%)
Feb 24, 2003 10.82 10.94 10.48 10.48 751,583 -0.22(-2.04%)
Feb 21, 2003 11.05 11.05 10.59 10.69 1,230,306 -0.30(-2.70%)
Feb 20, 2003 10.86 11.12 10.78 10.99 1,694,938 +0.33(+3.08%)
Feb 19, 2003 10.52 10.87 10.46 10.66 984,219 +0.22(+2.09%)
Feb 18, 2003 10.24 10.51 10.07 10.44 1,154,341 +0.06(+0.60%)
Feb 14, 2003 10.76 10.81 10.34 10.38 1,032,386 -0.52(-4.73%)
Feb 13, 2003 10.58 10.97 10.39 10.90 1,745,411 +0.61(+5.92%)
Feb 12, 2003 10.66 10.66 10.22 10.29 1,349,058 -0.43(-4.01%)
Feb 11, 2003 10.23 10.77 10.20 10.72 1,306,143 +0.41(+4.01%)
Feb 10, 2003 10.94 11.01 10.30 10.30 1,368,658 -0.57(-5.24%)
Feb 07, 2003 10.85 11.16 10.71 10.87 1,137,431 +0.02(+0.14%)
Feb 06, 2003 11.29 11.35 10.81 10.86 1,885,043 -0.35(-3.13%)
Feb 05, 2003 11.74 11.82 11.01 11.21 1,873,002 -0.57(-4.84%)
Feb 04, 2003 11.75 11.87 11.69 11.78 1,601,678 +0.34(+2.93%)
Feb 03, 2003 11.40 11.58 11.33 11.44 837,925 +0.07(+0.62%)
Jan 31, 2003 11.45 11.45 11.12 11.37 723,144 -0.09(-0.75%)
Jan 30, 2003 10.97 11.51 10.81 11.46 1,054,036 +0.42(+3.82%)
Jan 29, 2003 11.38 11.62 11.01 11.04 1,064,668 -0.34(-2.95%)
Jan 28, 2003 11.49 11.55 11.12 11.37 1,349,186 -0.17(-1.49%)
Jan 27, 2003 12.86 12.86 11.53 11.55 2,322,133 -0.54(-4.46%)
Jan 24, 2003 11.59 12.22 11.56 12.08 2,836,469 +0.55(+4.81%)
Jan 23, 2003 11.48 11.63 11.33 11.53 2,287,161 +0.41(+3.72%)
Jan 22, 2003 11.10 11.23 10.93 11.12 1,230,562 +0.22(+2.01%)
Jan 21, 2003 10.61 10.97 10.52 10.90 806,411 +0.29(+2.72%)
Jan 17, 2003 11.11 11.12 10.52 10.61 917,093 -0.29(-2.65%)
Jan 16, 2003 10.60 10.96 10.34 10.90 1,480,492 +0.53(+5.12%)
Jan 15, 2003 10.03 10.52 9.992 10.37 2,352,750 -0.09(-0.90%)
Jan 14, 2003 11.31 11.37 10.46 10.46 1,736,443 -0.85(-7.52%)
Jan 13, 2003 11.59 11.66 11.30 11.31 1,348,033 -0.39(-3.34%)
Jan 10, 2003 11.48 11.76 11.32 11.70 1,134,357 +0.28(+2.46%)
Jan 09, 2003 11.50 11.62 11.13 11.42 1,115,269 -0.12(-1.01%)
Jan 08, 2003 11.12 11.66 11.01 11.54 1,357,385 +0.43(+3.86%)
Jan 07, 2003 11.46 11.75 10.93 11.11 1,657,147 -0.66(-5.64%)
Jan 06, 2003 12.09 12.45 11.72 11.77 1,854,683 -0.19(-1.57%)
Jan 03, 2003 11.66 12.21 11.57 11.96 1,265,407 +0.30(+2.54%)
Jan 02, 2003 11.40 11.68 11.33 11.66 849,070 +0.06(+0.54%)
Dec 31, 2002 11.32 11.65 11.30 11.60 641,926 +0.19(+1.64%)
Dec 30, 2002 11.32 11.72 11.25 11.41 788,093 -0.38(-3.24%)
Dec 27, 2002 11.83 12.01 11.72 11.80 991,265 -0.23(-1.95%)
Dec 26, 2002 11.40 12.06 11.28 12.03 776,435 +0.58(+5.04%)
Dec 24, 2002 11.57 11.65 11.40 11.45 313,341 -0.10(-0.88%)
Dec 23, 2002 11.19 11.75 11.19 11.55 977,686 +0.41(+3.64%)
Dec 20, 2002 10.77 11.24 10.75 11.15 925,804 +0.11(+0.99%)
Dec 19, 2002 11.35 11.65 10.92 11.04 2,510,445 -0.27(-2.42%)
Dec 18, 2002 11.01 11.50 10.99 11.31 1,369,555 +0.30(+2.69%)
Dec 17, 2002 11.40 11.46 10.98 11.01 2,223,109 -0.20(-1.81%)
Dec 16, 2002 10.93 11.24 10.72 11.22 1,362,509 +0.27(+2.50%)
Dec 13, 2002 10.89 11.40 10.38 10.94 2,475,345 +0.23(+2.11%)
Dec 12, 2002 9.992 10.80 9.890 10.72 2,592,816 +0.82(+8.28%)
Dec 11, 2002 9.914 10.06 9.789 9.898 765,290 +0.06(+0.63%)
Dec 10, 2002 9.898 9.961 9.594 9.836 2,458,179 -0.08(-0.79%)
Dec 09, 2002 10.27 10.28 9.812 9.914 1,747,076 -0.23(-2.23%)
Dec 06, 2002 10.15 10.15 9.734 10.14 2,312,525 +0.60(+6.30%)
Dec 05, 2002 9.328 9.711 9.211 9.539 1,333,173 +0.37(+4.00%)
Dec 04, 2002 9.680 9.680 8.985 9.172 2,057,727 +0.03(+0.34%)
Dec 03, 2002 8.673 9.172 8.587 9.141 1,784,098 +0.69(+8.13%)
Dec 02, 2002 8.509 8.587 8.314 8.454 686,250 -0.13(-1.55%)
Nov 29, 2002 8.548 8.696 8.478 8.587 1,533,783 +0.04(+0.46%)
Nov 27, 2002 8.478 8.548 8.243 8.548 685,738 +0.12(+1.39%)
Nov 26, 2002 8.470 8.665 8.399 8.431 1,504,832 -0.11(-1.28%)
Nov 25, 2002 8.665 8.696 8.478 8.540 657,299 -0.15(-1.71%)
Nov 22, 2002 8.626 9.079 8.587 8.688 1,306,784 +0.09(+1.09%)
Nov 21, 2002 9.016 9.079 8.587 8.595 962,442 -0.36(-4.01%)
Nov 20, 2002 9.289 9.336 8.883 8.954 594,400 -0.26(-2.80%)
Nov 19, 2002 9.508 9.524 9.149 9.211 810,767 -0.28(-2.96%)
Nov 18, 2002 9.695 9.695 9.469 9.492 517,410 -0.20(-2.09%)
Nov 15, 2002 9.539 9.695 9.492 9.695 853,041 +0.23(+2.48%)
Nov 14, 2002 9.438 9.570 9.383 9.461 585,177 +0.05(+0.50%)
Nov 13, 2002 9.719 9.758 9.367 9.414 772,720 -0.34(-3.52%)
Nov 12, 2002 9.641 9.805 9.367 9.758 1,502,911 +0.18(+1.87%)
Nov 11, 2002 9.727 9.734 9.578 9.578 655,249 -0.14(-1.45%)
Nov 08, 2002 9.797 9.797 9.586 9.719 1,373,910 +0.05(+0.57%)
Nov 07, 2002 9.719 9.750 9.524 9.664 2,025,829 -0.02(-0.16%)
Nov 06, 2002 9.594 9.695 9.469 9.680 820,887 +0.09(+0.98%)
Nov 05, 2002 9.703 9.727 9.563 9.586 785,915 -0.09(-0.89%)
Nov 04, 2002 9.602 9.734 9.539 9.672 824,602 +0.02(+0.16%)
Nov 01, 2002 9.680 9.680 9.445 9.656 1,674,057 +0.22(+2.32%)
Oct 31, 2002 9.602 9.758 9.367 9.438 166,534 -1.30(-12.07%)
Oct 30, 2002 10.73 10.91 10.51 10.73 521,637 -0.02(-0.15%)
Oct 29, 2002 10.81 11.01 10.68 10.75 981,529 +0.12(+1.10%)
Oct 28, 2002 10.24 10.73 10.19 10.63 741,847 +0.53(+5.25%)
Oct 25, 2002 10.37 10.42 10.06 10.10 504,471 -0.07(-0.69%)
Oct 24, 2002 10.05 10.30 9.914 10.17 426,712 +0.04(+0.39%)
Oct 23, 2002 10.62 10.62 10.08 10.13 755,426 -0.40(-3.78%)
Oct 22, 2002 10.13 10.53 10.08 10.53 658,836 +0.54(+5.39%)
Oct 21, 2002 10.46 10.48 9.976 9.992 785,402 -0.28(-2.74%)
Oct 18, 2002 10.38 10.51 10.24 10.27 552,510 -0.09(-0.83%)
Oct 17, 2002 10.27 10.48 10.23 10.36 748,765 -0.31(-2.93%)
Oct 16, 2002 10.71 10.91 10.58 10.67 694,321 +0.04(+0.37%)
Oct 15, 2002 11.03 11.03 10.42 10.63 848,429 -0.39(-3.54%)
Oct 14, 2002 10.96 11.10 10.77 11.02 405,063 +0.30(+2.77%)
Oct 11, 2002 10.34 10.73 10.30 10.73 691,246 +0.25(+2.38%)
Oct 10, 2002 10.84 10.84 10.19 10.48 320,258 -0.37(-3.45%)
Oct 09, 2002 10.73 11.16 10.72 10.85 660,630 +0.11(+1.02%)
Oct 08, 2002 10.97 10.98 10.44 10.74 1,303,838 -0.58(-5.10%)
Oct 07, 2002 12.02 12.02 11.32 11.32 934,259 -0.58(-4.86%)
Oct 04, 2002 11.76 11.94 11.63 11.90 915,428 +0.07(+0.59%)
Oct 03, 2002 12.03 12.16 11.76 11.83 652,687 -0.23(-1.94%)
Oct 02, 2002 11.94 12.11 11.88 12.06 1,077,607 -0.05(-0.45%)
Oct 01, 2002 12.37 12.47 11.94 12.12 786,555 -0.38(-3.06%)
Sep 30, 2002 12.37 12.63 12.13 12.50 1,442,958 +0.26(+2.10%)
Sep 27, 2002 12.29 12.43 11.96 12.24 1,258,873 +0.02(+0.19%)
Sep 26, 2002 12.10 12.25 11.51 12.22 1,767,060 -0.34(-2.73%)
Sep 25, 2002 13.00 13.04 12.30 12.56 1,136,791 -0.59(-4.51%)
Sep 24, 2002 13.04 13.15 12.76 13.15 1,034,180 +0.38(+3.00%)
Sep 23, 2002 12.80 12.96 12.75 12.77 885,964 -0.11(-0.85%)
Sep 20, 2002 12.88 13.03 12.82 12.88 615,793 -0.09(-0.66%)
Sep 19, 2002 12.88 13.00 12.65 12.97 791,680 +0.20(+1.59%)
Sep 18, 2002 12.80 13.15 12.58 12.76 1,275,911 -0.04(-0.30%)
Sep 17, 2002 12.57 12.94 12.49 12.80 1,059,672 -0.31(-2.38%)
Sep 16, 2002 12.81 13.23 12.64 13.11 637,059 +0.11(+0.84%)
Sep 13, 2002 12.94 13.01 12.49 13.01 795,138 +0.06(+0.48%)
Sep 12, 2002 12.49 12.97 12.49 12.94 1,336,632 +0.55(+4.41%)
Sep 11, 2002 11.94 12.45 11.87 12.40 589,276 +0.28(+2.32%)
Sep 10, 2002 12.49 12.57 12.10 12.12 1,032,770 -0.63(-4.96%)
Sep 09, 2002 12.55 12.83 12.52 12.75 1,516,746 +0.39(+3.16%)
Sep 06, 2002 12.16 12.38 11.88 12.36 179,344 +0.20(+1.60%)
Sep 05, 2002 12.06 12.26 11.83 12.16 1,115,269 +0.26(+2.16%)
Sep 04, 2002 11.85 11.90 11.51 11.90 699,957 -0.02(-0.20%)
Sep 03, 2002 11.87 12.00 11.70 11.93 611,438 +0.31(+2.69%)
Aug 30, 2002 12.14 12.14 11.62 11.62 1,012,018 -0.57(-4.68%)
Aug 29, 2002 11.59 12.25 11.38 12.19 1,165,998 +0.94(+8.33%)
Aug 28, 2002 11.36 11.44 11.05 11.25 905,435 +0.15(+1.34%)
Aug 27, 2002 10.61 11.36 10.54 11.10 701,879 +0.49(+4.64%)
Aug 26, 2002 10.11 10.62 10.07 10.61 680,101 +0.69(+7.01%)
Aug 23, 2002 10.37 10.51 9.914 9.914 459,635 -0.47(-4.51%)
Aug 22, 2002 10.15 10.45 9.992 10.38 368,297 +0.16(+1.60%)
Aug 21, 2002 10.17 10.29 9.922 10.22 606,057 +0.05(+0.54%)
Aug 20, 2002 10.27 10.44 10.11 10.16 534,704 -0.38(-3.63%)
Aug 16, 2002 10.62 10.77 10.44 10.55 599,012 -0.16(-1.46%)
Aug 15, 2002 10.38 10.74 10.05 10.70 719,685 +0.53(+5.22%)
Aug 14, 2002 10.68 10.81 9.859 10.17 785,402 -0.38(-3.62%)
Aug 13, 2002 10.24 10.60 10.14 10.55 575,697 +0.22(+2.12%)
Aug 12, 2002 10.81 10.81 10.16 10.34 256,207 +0.44(+4.42%)
Aug 07, 2002 10.23 10.27 9.797 9.898 1,014,964 +0.14(+1.44%)
Aug 06, 2002 9.438 9.953 9.133 9.758 916,709 +0.61(+6.66%)
Aug 05, 2002 10.11 10.15 9.133 9.149 1,457,818 -0.40(-4.17%)
Aug 02, 2002 9.438 9.617 9.188 9.547 744,281 +0.46(+5.07%)
Aug 01, 2002 8.392 9.133 8.392 9.086 965,644 +0.08(+0.87%)
Jul 31, 2002 9.406 9.445 8.876 9.008 1,005,484 -0.33(-3.51%)
Jul 30, 2002 9.172 9.336 9.071 9.336 911,072 +0.48(+5.47%)
Jul 29, 2002 8.072 8.876 7.923 8.852 1,060,185 +0.96(+12.17%)
Jul 26, 2002 9.141 9.141 7.845 7.892 2,210,427 -1.25(-13.66%)
Jul 25, 2002 9.719 9.953 9.133 9.141 1,034,820 -0.66(-6.69%)
Jul 24, 2002 8.977 9.851 7.767 9.797 2,025,957 +0.59(+6.36%)
Jul 23, 2002 10.27 10.27 9.016 9.211 2,255,903 -1.13(-10.94%)
Jul 22, 2002 11.09 11.09 10.19 10.34 1,252,724 -0.78(-7.02%)
Jul 19, 2002 11.40 11.40 10.91 11.12 1,224,670 +0.31(+2.89%)
Jul 17, 2002 11.21 11.25 10.74 10.81 1,396,328 -0.91(-7.79%)
Jul 12, 2002 11.63 11.87 11.51 11.72 895,572 -0.05(-0.46%)
Jul 11, 2002 12.22 12.55 11.69 11.78 1,141,018 -0.41(-3.39%)
Jul 10, 2002 12.04 12.29 11.62 12.19 1,085,805 +0.08(+0.64%)
Jul 09, 2002 11.67 12.22 11.64 12.12 1,007,662 +0.70(+6.16%)
Jul 08, 2002 10.97 11.45 10.84 11.41 776,563 +0.73(+6.79%)
Jul 05, 2002 10.89 10.99 10.69 10.69 288,361 -0.25(-2.28%)
Jul 04, 2002 10.94 11.16 10.78 10.94 993,315 +0.00(+0.00%)
Jul 03, 2002 10.94 11.16 10.78 10.94 993,315 -0.09(-0.78%)
Jul 02, 2002 11.80 11.84 11.01 11.02 805,771 -0.92(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.