Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 29, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 28, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 27, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 24, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 23, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 22, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 21, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 17, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 16, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 15, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 14, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 13, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 09, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 08, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 07, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 06, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 03, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 02, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 01, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 31, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 27, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 26, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 25, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 24, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 20, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 19, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 17, 2005 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-13.04%)
May 16, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
May 13, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
May 12, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
May 11, 2005 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+4.55%)
May 10, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 09, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 06, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 05, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 04, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 03, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
May 02, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 29, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 28, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 27, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 26, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 25, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 22, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 21, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 20, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 19, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 18, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 15, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 14, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 13, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 12, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 11, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 08, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 07, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 06, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 05, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 04, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Apr 01, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 31, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 30, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 29, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 28, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 24, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 23, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 22, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 21, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 18, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 17, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 16, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 15, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 14, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 11, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 10, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 09, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 08, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 07, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 04, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 03, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 02, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Mar 01, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 28, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 25, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 24, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 23, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 22, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 18, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 17, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 16, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 15, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 14, 2005 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Feb 11, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 10, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 09, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 08, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 07, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 04, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 03, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 02, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 01, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 31, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 28, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 27, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 26, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 25, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 24, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 21, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 20, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 19, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 18, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 14, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 13, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 12, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 11, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 10, 2005 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Jan 07, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 06, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 05, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 04, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 03, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 31, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 30, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 29, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 28, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 27, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 23, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 22, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 21, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 20, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 17, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 16, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 15, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 14, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 13, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 10, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 09, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 08, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 07, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 06, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 03, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 02, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 01, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 30, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Nov 24, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 23, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 22, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 19, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 18, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 17, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 16, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 15, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 12, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 11, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 10, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 09, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 08, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 05, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 04, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 03, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 02, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 01, 2004 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-17.24%)
Oct 29, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 28, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 27, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 26, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 25, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 22, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 21, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 20, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 19, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 18, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 15, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 14, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 13, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 12, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 11, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.02(+20.83%)
Oct 08, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 07, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 06, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 05, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 04, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 01, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 30, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 29, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 28, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 27, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 24, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 23, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 22, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 21, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 20, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 17, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 16, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 15, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 14, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 09, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 08, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 07, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 03, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 02, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 01, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 31, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 30, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 27, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 26, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 25, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 24, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 23, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 20, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 19, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 18, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 17, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 16, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 13, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 12, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 11, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 10, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 09, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 06, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 05, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 04, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 03, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 02, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 30, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 29, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 28, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 23, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 22, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 21, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 20, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 19, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 16, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 15, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 14, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 13, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 12, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 09, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 08, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 07, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 06, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 02, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.