Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jun 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2009 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jun 15, 2009 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 11, 2009 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 10, 2009 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+13.51%)
Jun 03, 2009 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 02, 2009 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jun 01, 2009 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 27, 2009 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
May 26, 2009 0.2050 0.2050 0.2000 0.2050 10,000 +0.04(+28.12%)
May 18, 2009 0.1600 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Apr 20, 2009 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 16, 2009 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 18, 2009 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 04, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2008 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Nov 05, 2008 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2008 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Oct 07, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2008 0.1000 0.1000 0.1000 0.1000 200 -0.04(-25.93%)
Sep 23, 2008 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 22, 2008 0.1350 0.1350 0.1350 0.1350 6,000 -0.02(-12.90%)
Aug 20, 2008 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 19, 2008 0.2500 0.1550 0.1550 0.1550 200 -0.10(-38.00%)
Aug 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.2500 0.2500 0.2500 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.