Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 2,800 +0.01(+15.10%)
May 31, 2018 0.0521 0.0521 0.0521 0 -0.01(-13.19%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+11.20%)
May 14, 2018 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
May 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
May 03, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 27, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 25, 2018 0.0520 0.0520 0.0520 0 -0.01(-10.34%)
Apr 24, 2018 0.0580 0.0580 0.0580 0.0580 2,500 -0.01(-10.77%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 100 +0.01(+29.74%)
Apr 04, 2018 0.0501 0.0501 0.0501 0 -0.00(-1.76%)
Apr 03, 2018 0.0510 0.0510 0.0510 0.0510 200 -0.01(-21.54%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+8.15%)
Mar 19, 2018 0.0601 0.0601 0.0601 0 -0.00(-7.54%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 4,800 -0.01(-7.14%)
Mar 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Feb 23, 2018 0.0730 0.0730 0.0730 0 +0.00(+2.82%)
Feb 20, 2018 0.0710 0.0710 0.0710 0 +0.01(+18.04%)
Feb 16, 2018 0.0602 0.0602 0.0602 0 -0.01(-10.22%)
Feb 14, 2018 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jan 29, 2018 0.0720 0.0720 0.0720 0 +0.01(+10.77%)
Jan 26, 2018 0.0650 0.0650 0.0650 0.0650 200 +0.00(+1.56%)
Jan 16, 2018 0.0640 0.0640 0.0640 0 +0.00(+1.59%)
Dec 28, 2017 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Dec 27, 2017 0.0700 0.0700 0.0620 0.0620 7,500 -0.01(-12.68%)
Dec 18, 2017 0.0710 0.0710 0.0710 0 +0.01(+14.52%)
Dec 12, 2017 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Dec 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Nov 22, 2017 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Nov 21, 2017 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 16, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.01(+20.97%)
Nov 08, 2017 0.0620 0.0620 0.0620 0.0620 20,000 -0.02(-22.50%)
Nov 07, 2017 0.0760 0.0800 0.0760 0.0800 37,500 +0.01(+13.07%)
Nov 03, 2017 0.0707 0.0707 0.0707 0 -0.00(-1.74%)
Oct 30, 2017 0.0720 0.0720 0.0720 0 +0.00(+7.06%)
Oct 19, 2017 0.0673 0.0673 0.0673 0 +0.00(+3.46%)
Oct 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-9.72%)
Sep 14, 2017 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+1.90%)
Aug 18, 2017 0.0736 0.0736 0.0736 0 -0.01(-8.00%)
Aug 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.38%)
Jul 24, 2017 0.0602 0.0602 0.0602 0.0602 2,350 +0.00(+0.25%)
Jul 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.