Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0501 0 +0.00(+0.20%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 -0.01(-13.04%)
May 05, 2023 0.0575 0 -0.00(-1.37%)
May 01, 2023 0.0583 0 +0.01(+16.14%)
Apr 27, 2023 0.0502 0 +0.00(+0.40%)
Apr 21, 2023 0.0500 0 -0.01(-16.67%)
Apr 19, 2023 0.0600 0 +0.00(+0.00%)
Apr 12, 2023 0.0600 0 +0.00(+8.11%)
Apr 05, 2023 0.0555 0 -0.00(-0.36%)
Apr 04, 2023 0.0557 0.0573 0.0557 0.0557 3,800 +0.00(+0.00%)
Mar 31, 2023 0.0557 0 -0.00(-3.63%)
Mar 29, 2023 0.0578 0 -0.00(-1.03%)
Mar 27, 2023 0.0584 0 +0.00(+6.18%)
Mar 22, 2023 0.0550 0 -0.00(-5.66%)
Mar 20, 2023 0.0583 0 -0.00(-7.31%)
Mar 16, 2023 0.0629 0 +0.00(+8.45%)
Mar 13, 2023 0.0580 0 -0.01(-12.25%)
Feb 23, 2023 0.0661 0 -0.01(-15.58%)
Feb 21, 2023 0.0783 0 +0.02(+25.48%)
Feb 16, 2023 0.0624 0 -0.00(-4.73%)
Feb 13, 2023 0.0655 0 -0.01(-14.60%)
Feb 01, 2023 0.0767 0 +0.01(+14.14%)
Jan 31, 2023 0.0672 0.0672 0.0672 0.0672 5,199 -0.00(-4.00%)
Jan 27, 2023 0.0700 0 +0.00(+4.48%)
Jan 26, 2023 0.0635 0.0670 0.0635 0.0670 10,450 +0.01(+11.48%)
Jan 23, 2023 0.0601 0 -0.00(-7.54%)
Jan 18, 2023 0.0650 0 +0.01(+8.33%)
Jan 11, 2023 0.0600 0 +0.00(+3.45%)
Jan 06, 2023 0.0580 0 -0.00(-3.33%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 656 +0.01(+20.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-11.50%)
Dec 30, 2022 0.0565 0 +0.01(+13.00%)
Dec 29, 2022 0.0630 0.0630 0.0500 0.0500 3,856 -0.01(-19.09%)
Dec 14, 2022 0.0618 0 +0.01(+10.36%)
Dec 13, 2022 0.0640 0.0640 0.0560 0.0560 12,500 +0.00(+3.32%)
Dec 08, 2022 0.0542 0 -0.02(-27.73%)
Dec 07, 2022 0.0700 0.0750 0.0700 0.0750 10,000 +0.01(+12.44%)
Dec 06, 2022 0.0629 0.0667 0.0629 0.0667 1,100 +0.01(+19.96%)
Dec 05, 2022 0.0757 0.0757 0.0556 0.0556 28,200 +0.01(+11.20%)
Nov 15, 2022 0.0500 0 -0.01(-20.13%)
Nov 09, 2022 0.0626 0 +0.01(+25.20%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-7.92%)
Nov 03, 2022 0.0543 0 -0.00(-0.18%)
Oct 31, 2022 0.0544 0 +0.00(+8.80%)
Oct 26, 2022 0.0500 0 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 17, 2022 0.0500 0 +0.00(+0.00%)
Oct 12, 2022 0.0500 0 -0.01(-14.82%)
Oct 11, 2022 0.0587 0.0587 0.0587 0.0587 200 +0.01(+17.40%)
Oct 10, 2022 0.0500 0.0500 0.0500 0.0500 6,050 -0.00(-5.66%)
Oct 07, 2022 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Oct 05, 2022 0.0500 0 -0.01(-20.51%)
Oct 04, 2022 0.0629 0.0629 0.0629 0.0629 8,389 +0.00(+5.54%)
Sep 28, 2022 0.0596 0 -0.01(-18.47%)
Sep 14, 2022 0.0731 0 +0.01(+17.52%)
Sep 12, 2022 0.0622 0 +0.01(+23.17%)
Sep 09, 2022 0.0500 0.0505 0.0500 0.0505 26,000 -0.02(-30.34%)
Sep 07, 2022 0.0725 0 +0.00(+6.77%)
Sep 06, 2022 0.0679 0.0679 0.0679 0.0679 3,600 +0.01(+18.09%)
Sep 02, 2022 0.0500 0.0575 0.0500 0.0575 14,510 +0.01(+15.00%)
Aug 25, 2022 0.0500 0 -0.01(-13.04%)
Aug 23, 2022 0.0575 0 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0575 0.0575 5,850 +0.00(+1.05%)
Aug 19, 2022 0.0700 0.0700 0.0569 0.0569 13,000 -0.01(-12.46%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 1,500 -0.00(-6.47%)
Aug 17, 2022 0.0701 0.0701 0.0606 0.0695 30,000 +0.01(+11.92%)
Aug 15, 2022 0.0621 0 -0.02(-21.39%)
Aug 02, 2022 0.0790 0 +0.01(+12.86%)
Jul 27, 2022 0.0700 0 +0.00(+2.19%)
Jul 19, 2022 0.0685 0 -0.00(-4.86%)
Jul 18, 2022 0.0739 0.0820 0.0720 0.0720 6,839 -0.00(-0.69%)
Jul 11, 2022 0.0725 0 -0.01(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.