Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.2576 50 -0.05(-16.09%)
Jun 27, 2022 0.3070 0.3070 0.3070 0.3070 1,550 -0.01(-4.06%)
Jun 24, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.04(+14.29%)
Jun 23, 2022 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-7.93%)
Jun 21, 2022 0.3041 0 -0.10(-23.82%)
Jun 14, 2022 0.3992 0 -0.00(-0.20%)
Jun 13, 2022 0.4900 0.4900 0.4000 0.4000 1,500 +0.00(+0.00%)
May 19, 2022 0.4000 0 +0.00(+0.00%)
May 06, 2022 0.4000 0 +0.00(+0.00%)
May 05, 2022 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.32%)
May 04, 2022 0.4095 0.4173 0.4095 0.4095 781 -0.07(-14.42%)
May 03, 2022 0.4785 0.4785 0.4785 0.4785 9,045 +0.06(+13.23%)
Apr 26, 2022 0.4226 0 -0.03(-6.55%)
Apr 12, 2022 0.4522 0 +0.01(+1.14%)
Apr 06, 2022 0.4471 0 +0.01(+1.18%)
Apr 05, 2022 0.4901 0.4901 0.4419 0.4419 3,500 -0.01(-1.80%)
Apr 04, 2022 0.4500 0.4500 0.4500 0.4500 25,000 -0.05(-10.80%)
Mar 29, 2022 0.5045 0 +0.07(+17.24%)
Mar 28, 2022 0.4462 0.4462 0.4303 0.4303 5,000 -0.00(-0.16%)
Mar 15, 2022 0.4310 0 +0.01(+2.62%)
Mar 14, 2022 0.4200 0.4200 0.4200 0.4200 300 -0.05(-10.64%)
Mar 09, 2022 0.4700 0 -0.03(-5.05%)
Mar 07, 2022 0.4950 0 +0.07(+15.82%)
Mar 04, 2022 0.4274 0.4274 0.4274 0.4274 300 -0.01(-1.48%)
Mar 02, 2022 0.4338 0 -0.08(-15.34%)
Feb 16, 2022 0.5124 0 +0.04(+8.81%)
Feb 15, 2022 0.4709 0.4709 0.4709 0.4709 10,000 +0.03(+7.02%)
Feb 14, 2022 0.4400 0.4400 0.4400 0.4400 20,000 -0.00(-0.77%)
Feb 09, 2022 0.4434 0 -0.07(-13.31%)
Feb 07, 2022 0.5115 0 +0.01(+2.86%)
Feb 02, 2022 0.4974 0.4974 0.4973 0.4973 4,760 +0.09(+21.23%)
Jan 27, 2022 0.4102 0 -0.08(-17.13%)
Jan 24, 2022 0.4950 0 -0.01(-1.00%)
Jan 21, 2022 0.5000 0.5000 0.5000 0.5000 116 -0.08(-13.21%)
Jan 19, 2022 0.5761 0 +0.00(+0.28%)
Jan 18, 2022 0.5791 0.5791 0.5745 0.5745 11,500 -0.01(-2.46%)
Jan 13, 2022 0.5890 0 -0.03(-4.63%)
Jan 12, 2022 0.6235 0.6235 0.5918 0.6176 10,750 +0.01(+1.36%)
Jan 07, 2022 0.6093 0.6093 0.6093 0 -0.00(-0.72%)
Jan 06, 2022 0.5801 0.6137 0.5801 0.6137 11,000 +0.07(+11.87%)
Jan 05, 2022 0.5494 0.5494 0.5486 0.5486 10,000 +0.00(+0.11%)
Dec 30, 2021 0.5480 0.5480 0.5480 0 +0.11(+24.04%)
Dec 29, 2021 0.4428 0.4750 0.4418 0.4418 10,000 -0.00(-0.72%)
Dec 20, 2021 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Dec 14, 2021 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Dec 09, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 07, 2021 0.5200 0.5200 0.5200 0 -0.06(-9.72%)
Dec 06, 2021 0.5760 0.5760 0.5760 0.5760 1,600 +0.07(+13.95%)
Dec 02, 2021 0.5055 0.5055 0.5055 0 +0.01(+2.74%)
Dec 01, 2021 0.4920 0.4920 0.4920 0.4920 1,235 -0.09(-15.90%)
Nov 29, 2021 0.5850 0.5850 0.5850 0 +0.04(+6.62%)
Nov 23, 2021 0.5487 0.5487 0.5487 0 -0.00(-0.24%)
Nov 22, 2021 0.5500 0.5673 0.5500 0.5500 2,000 -0.06(-9.92%)
Nov 18, 2021 0.6106 0.6106 0.6106 1 +0.06(+11.00%)
Nov 17, 2021 0.5825 0.5947 0.5501 0.5501 5,000 -0.06(-9.21%)
Nov 16, 2021 0.6137 0.6137 0.6059 0.6059 4,050 -0.00(-0.20%)
Nov 15, 2021 0.6071 0.6071 0.6071 0.6071 1,000 -0.02(-3.13%)
Nov 05, 2021 0.6267 0.6267 0.6267 0 -0.01(-2.23%)
Nov 03, 2021 0.6410 0.6410 0.6410 0 -0.01(-0.82%)
Oct 29, 2021 0.6463 0.6463 0.6463 0 +0.06(+10.95%)
Oct 28, 2021 0.5825 0.5825 0.5825 0.5825 100 +0.01(+1.34%)
Oct 27, 2021 0.5838 0.5890 0.5700 0.5748 13,500 +0.00(+0.84%)
Oct 26, 2021 0.5814 0.5852 0.5691 0.5700 22,500 +0.01(+1.93%)
Oct 22, 2021 0.5592 0.5592 0.5592 0 -0.09(-13.65%)
Oct 19, 2021 0.6476 0.6476 0.6476 0 +0.03(+4.45%)
Oct 14, 2021 0.6200 0.6200 0.6200 0 -0.01(-2.27%)
Oct 12, 2021 0.6344 0.6344 0.6344 0 -0.01(-1.03%)
Oct 08, 2021 0.6410 0.6410 0.6410 0 -0.08(-11.48%)
Oct 05, 2021 0.7241 0.7241 0.7241 0 +0.10(+16.73%)
Oct 04, 2021 0.6362 0.6362 0.6203 0.6203 5,000 +0.00(+0.76%)
Oct 01, 2021 0.6156 0.6156 0.6156 0.6156 5,435 +0.00(+0.60%)
Sep 29, 2021 0.6119 0.6119 0.6119 0 +0.01(+1.49%)
Sep 28, 2021 0.6670 0.6670 0.6029 0.6029 3,000 -0.07(-10.87%)
Sep 27, 2021 0.6965 0.7677 0.6764 0.6764 6,050 -0.12(-14.80%)
Sep 21, 2021 0.7939 0.7939 0.7939 0 +0.19(+32.10%)
Sep 20, 2021 0.6010 0.6010 0.6010 0.6010 165 -0.16(-20.59%)
Sep 14, 2021 0.7568 0.7568 0.7568 0 -0.03(-3.23%)
Sep 13, 2021 0.7853 0.7898 0.7819 0.7821 13,950 +0.00(+0.27%)
Sep 03, 2021 0.7800 0.7800 0.7800 0 +0.03(+3.57%)
Sep 01, 2021 0.7531 0.7531 0.7531 0 +0.01(+1.77%)
Aug 27, 2021 0.7400 0.7400 0.7400 0 -0.12(-14.31%)
Aug 24, 2021 0.8636 0.8636 0.8636 0 +0.05(+5.63%)
Aug 20, 2021 0.8176 0.8176 0.8176 0 -0.00(-0.29%)
Aug 19, 2021 0.8200 0.8200 0.8200 0.8200 300 +0.00(+0.09%)
Aug 18, 2021 0.8193 0.8193 0.8193 0.8193 402 -0.06(-6.83%)
Aug 13, 2021 0.8794 0.8794 0.8794 0 +0.05(+5.96%)
Aug 12, 2021 0.8299 0.8299 0.8299 0.8299 1,750 -0.04(-5.13%)
Aug 09, 2021 0.8748 0.8748 0.8748 0 -0.03(-2.86%)
Aug 04, 2021 0.9006 0.9006 0.9006 0 -0.00(-0.10%)
Aug 03, 2021 0.9081 0.9081 0.9002 0.9015 24,200 +0.01(+1.29%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 -0.03(-2.81%)
Jul 29, 2021 0.9190 0.9190 0.9157 0.9157 10,060 +0.02(+2.70%)
Jul 28, 2021 1.002 1.002 0.8916 0.8916 21,400 +0.03(+3.22%)
Jul 26, 2021 0.8638 0.8638 0.8638 0 -0.02(-2.55%)
Jul 20, 2021 0.8864 0.8864 0.8864 0 -0.04(-4.59%)
Jul 19, 2021 0.9290 0.9290 0.9290 0.9290 2,470 -0.12(-11.52%)
Jul 16, 2021 1.050 1.050 1.050 1.050 5,000 -0.06(-5.00%)
Jul 15, 2021 1.070 1.153 1.070 1.105 11,130 +0.11(+10.53%)
Jul 14, 2021 0.8780 1.000 0.8500 1.000 72,736 +0.19(+23.15%)
Jul 13, 2021 0.8000 0.8120 0.8000 0.8120 10,304 +0.09(+12.45%)
Jul 08, 2021 0.7221 0.7221 0.7221 0 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.