Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salvatore Ferragamo (OP: SFRGY )

5.000 +0.210 (+4.38%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2016		10.40	10.40	10.40	0	-0.06(-0.57%)
Jun 07, 2016		10.46	10.46	10.46	0	-1.19(-10.21%)
May 13, 2016		11.65	11.65	11.65	0	-0.28(-2.35%)
Apr 19, 2016		11.93	11.93	11.93	0	+0.69(+6.14%)
Jan 04, 2016		11.24	11.24	11.24	0	-0.05(-0.44%)
Dec 31, 2015		11.29	11.29	11.29	0	-0.30(-2.59%)
Dec 16, 2015		11.59	11.59	11.59	0	+0.01(+0.09%)
Nov 16, 2015		11.58	11.58	11.58	0	-0.62(-5.08%)
Nov 13, 2015	12.20	12.20	12.20	12.20	100	-1.45(-10.62%)
Oct 20, 2015		13.65	13.65	13.65	0	-1.71(-11.13%)
Oct 09, 2015		15.36	15.36	15.36	0	+1.79(+13.19%)
Sep 15, 2015		13.57	13.57	13.57	0	+0.62(+4.79%)
Sep 04, 2015		12.95	12.95	12.95	0	-1.14(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salvatore Ferragamo (OP: SFRGY )

Historical Prices