Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2018		21.80	21.80	21.80	0	+0.50(+2.35%)
Jun 07, 2018		21.30	21.30	21.30	0	+0.90(+4.39%)
Jun 01, 2018		20.40	20.40	20.40	0	+0.00(+0.02%)
May 02, 2018		20.40	20.40	20.40	0	-1.23(-5.69%)
Apr 30, 2018		21.63	21.63	21.63	0	+3.11(+16.79%)
Apr 11, 2018		18.52	18.52	18.52	0	+2.16(+13.20%)
Feb 23, 2018		16.36	16.36	16.36	0	-1.04(-5.98%)
Jan 24, 2018		17.40	17.40	17.40	0	+0.20(+1.16%)
Jan 23, 2018	17.19	17.20	17.19	17.20	350	+2.48(+16.85%)
Nov 01, 2017		14.72	14.72	14.72	0	+0.52(+3.66%)
Oct 17, 2017		14.20	14.20	14.20	0	-1.85(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices