Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

26.33 -0.03 (-0.11%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2023				21.25	0	+1.66(+8.45%)
Jun 01, 2023				19.59	120	-0.33(-1.64%)
May 31, 2023	19.99	19.99	19.92	19.92	1,621	-0.44(-2.15%)
May 30, 2023	20.36	20.36	20.36	20.36	150	-2.07(-9.21%)
May 23, 2023				22.43	0	-0.48(-2.12%)
May 19, 2023				22.91	0	+0.79(+3.57%)
May 18, 2023	22.12	22.12	22.12	22.12	100	+0.23(+1.07%)
May 10, 2023				21.89	0	-1.70(-7.23%)
May 01, 2023				23.59	0	-2.81(-10.64%)
Apr 17, 2023				26.40	0	-0.08(-0.30%)
Apr 13, 2023				26.48	0	+1.41(+5.62%)
Apr 11, 2023				25.07	0	+1.83(+7.89%)
Apr 03, 2023				23.24	0	+0.02(+0.10%)
Mar 31, 2023	23.21	23.21	23.21	23.21	100	+0.10(+0.44%)
Mar 21, 2023				23.11	0	+0.37(+1.63%)
Mar 03, 2023				22.74	0	+0.19(+0.84%)
Feb 22, 2023				22.55	0	-0.16(-0.73%)
Feb 17, 2023				22.71	0	-0.07(-0.33%)
Feb 16, 2023	22.79	22.79	22.79	22.79	510	-0.91(-3.84%)
Feb 14, 2023				23.70	18	-0.10(-0.40%)
Feb 13, 2023	23.80	23.80	23.80	23.80	270	+0.18(+0.74%)
Feb 10, 2023	23.62	23.62	23.62	23.62	220	-0.38(-1.58%)
Feb 09, 2023	23.69	24.22	23.69	24.00	4,035	+0.64(+2.74%)
Feb 08, 2023	23.38	23.38	23.30	23.36	733	+0.81(+3.59%)
Feb 06, 2023				22.55	0	-0.08(-0.35%)
Jan 30, 2023				22.63	0	+0.02(+0.09%)
Jan 18, 2023				22.61	0	+0.56(+2.54%)
Jan 17, 2023	22.05	22.05	22.05	22.05	1,000	+0.16(+0.73%)
Jan 11, 2023				21.89	0	+0.74(+3.50%)
Jan 10, 2023	21.15	21.15	21.15	21.15	1,050	+0.00(+0.00%)
Dec 20, 2022				21.15	0	+0.00(+0.00%)
Nov 30, 2022				21.15	0	+1.77(+9.13%)
Nov 10, 2022				19.38	0	+1.13(+6.19%)
Nov 07, 2022				18.25	0	-0.45(-2.41%)
Nov 01, 2022				18.70	0	+0.45(+2.47%)
Oct 11, 2022				18.25	5	-1.31(-6.70%)
Oct 05, 2022				19.56	25	+0.17(+0.87%)
Oct 03, 2022				19.39	0	+0.81(+4.37%)
Sep 28, 2022				18.58	0	+0.18(+0.98%)
Sep 27, 2022	18.40	18.40	18.40	18.40	700	-0.05(-0.27%)
Sep 23, 2022				18.45	110	-0.02(-0.11%)
Sep 22, 2022	18.47	18.47	18.47	18.47	1,000	-2.23(-10.77%)
Sep 14, 2022				20.70	0	+0.30(+1.47%)
Sep 08, 2022				20.40	0	-0.60(-2.86%)
Sep 07, 2022	21.00	21.00	21.00	21.00	200	-1.60(-7.08%)
Aug 31, 2022				22.60	0	+0.05(+0.22%)
Aug 24, 2022				22.55	0	-0.03(-0.13%)
Aug 17, 2022				22.58	0	-0.41(-1.78%)
Aug 16, 2022	22.89	22.99	22.89	22.99	200	-0.34(-1.44%)
Aug 11, 2022				23.32	0	+0.82(+3.67%)
Aug 09, 2022				22.50	0	+1.30(+6.13%)
Jul 15, 2022				21.20	1	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices