Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		83.75	83.75	83.75	86	-5.51(-6.17%)
Jun 26, 2018		89.26	89.26	89.26	50	+2.96(+3.43%)
Jun 25, 2018	87.56	87.56	86.30	86.30	238	-3.01(-3.38%)
Jun 22, 2018	89.31	89.31	89.31	89.31	9,218	+0.75(+0.85%)
Jun 21, 2018	88.57	88.57	88.57	88.57	184	-4.58(-4.92%)
Jun 20, 2018	93.15	93.15	93.15	93.15	1,696	+0.00(+0.00%)
Jun 19, 2018	94.32	94.32	93.15	93.15	360	-5.40(-5.48%)
Jun 15, 2018		98.55	98.55	98.55	181	+0.00(+0.00%)
Jun 12, 2018		98.55	98.55	98.55	816	+0.21(+0.21%)
Jun 06, 2018		98.34	98.34	98.34	0	-0.01(-0.01%)
Jun 04, 2018		98.35	98.35	98.35	0	-0.33(-0.33%)
Jun 01, 2018	98.68	98.68	98.68	98.68	4,366	+0.21(+0.21%)
May 31, 2018	98.47	98.47	98.47	98.47	578	+1.37(+1.41%)
May 29, 2018		97.10	97.10	97.10	25	-2.40(-2.41%)
May 25, 2018		99.50	99.50	99.50	0	-1.60(-1.58%)
May 24, 2018	101.10	101.10	101.10	101.10	666	-2.21(-2.14%)
May 23, 2018	103.31	103.31	103.31	103.31	100	-4.54(-4.21%)
May 17, 2018		107.85	107.85	107.85	104	+1.85(+1.75%)
May 08, 2018		106.00	106.00	106.00	20	-1.50(-1.40%)
May 03, 2018		107.50	107.50	107.50	131	-1.25(-1.15%)
Apr 27, 2018		108.75	108.75	108.75	56	-4.35(-3.85%)
Apr 24, 2018		113.10	113.10	113.10	173	-2.25(-1.95%)
Apr 16, 2018		115.35	115.35	115.35	46	-2.44(-2.07%)
Apr 12, 2018		117.79	117.79	117.79	22	+3.04(+2.65%)
Apr 11, 2018	114.75	114.75	114.75	114.75	239	-5.30(-4.41%)
Apr 06, 2018		120.05	120.05	120.05	0	+0.40(+0.33%)
Apr 05, 2018	121.65	121.65	119.65	119.65	704	+0.20(+0.17%)
Apr 03, 2018		119.45	119.45	119.45	508	+4.55(+3.96%)
Mar 27, 2018		114.90	114.90	114.90	0	-1.65(-1.42%)
Mar 26, 2018	116.60	116.60	116.55	116.55	450	+3.65(+3.23%)
Mar 23, 2018	112.40	112.90	112.50	112.90	562	-4.30(-3.67%)
Mar 20, 2018		117.20	117.20	117.20	15	-0.80(-0.68%)
Mar 09, 2018		118.00	118.00	118.00	0	+0.30(+0.25%)
Mar 08, 2018	118.49	118.49	117.70	117.70	2,493	-1.58(-1.32%)
Mar 07, 2018	112.65	118.45	112.65	119.28	459	+6.63(+5.89%)
Mar 06, 2018	112.65	112.65	112.65	112.65	122	+2.90(+2.64%)
Mar 02, 2018		109.75	109.75	109.75	10	+1.05(+0.97%)
Mar 01, 2018	108.70	108.70	108.70	108.70	382	-0.54(-0.50%)
Feb 28, 2018	109.24	109.24	109.24	109.24	62,690	+2.04(+1.91%)
Feb 15, 2018		107.20	107.20	107.20	26	+5.30(+5.20%)
Feb 08, 2018		101.90	101.90	101.90	0	-4.40(-4.14%)
Feb 06, 2018		106.30	106.30	106.30	0	-0.10(-0.09%)
Feb 05, 2018	106.40	106.40	106.40	106.40	100	-3.95(-3.58%)
Jan 25, 2018		110.35	110.35	110.35	0	+0.65(+0.59%)
Jan 16, 2018		109.70	109.70	109.70	50	+3.15(+2.96%)
Jan 10, 2018		106.55	106.55	106.55	0	+4.75(+4.67%)
Jan 04, 2018		101.80	101.80	101.80	0	+0.05(+0.05%)
Dec 29, 2017		101.75	101.75	101.75	15	+2.75(+2.78%)
Dec 11, 2017		99.00	99.00	99.00	0	+0.33(+0.34%)
Dec 07, 2017		98.67	98.67	98.67	0	-5.08(-4.90%)
Nov 02, 2017		103.75	103.75	103.75	48	+6.29(+6.45%)
Oct 30, 2017		97.46	97.46	97.46	3	+0.16(+0.16%)
Oct 24, 2017		97.30	97.30	97.30	0	-1.90(-1.92%)
Oct 19, 2017		99.20	99.20	99.20	0	+2.10(+2.16%)
Sep 21, 2017		97.10	97.10	97.10	0	+7.30(+8.13%)
Aug 30, 2017		89.80	89.80	89.80	33	-0.50(-0.55%)
Aug 24, 2017		90.30	90.30	90.30	2	+0.55(+0.61%)
Aug 22, 2017		89.75	89.75	89.75	0	-1.08(-1.19%)
Aug 01, 2017		90.83	90.83	90.83	73	+1.09(+1.21%)
Jul 31, 2017	89.74	89.74	89.74	89.74	593	-5.09(-5.36%)
Jul 24, 2017		94.83	94.83	94.83	0	-2.17(-2.24%)
Jul 18, 2017		97.00	97.00	97.00	0	+4.00(+4.30%)
Jul 11, 2017		93.00	93.00	93.00	0	+1.65(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices