Resonac Holdings Corp (OP: SHWDY )

22.40 UNCHANGED

Last Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				22.40	5	-1.32(-5.56%)
May 22, 2024	23.72	23.72	23.72	23.72	110	-0.28(-1.17%)
May 16, 2024				24.00	82	-1.11(-4.42%)
May 15, 2024	25.11	25.11	25.11	25.11	1,500	+3.61(+16.80%)
Apr 23, 2024				21.50	0	-3.21(-13.00%)
Apr 22, 2024	24.71	24.71	24.71	24.71	109	-0.49(-1.94%)
Apr 17, 2024				25.20	3	+0.01(+0.04%)
Apr 16, 2024	24.01	25.71	24.01	25.19	500	+4.63(+22.52%)
Dec 21, 2023				20.56	0	+1.97(+10.63%)
Nov 30, 2023				18.59	0	+1.04(+5.90%)
Nov 16, 2023				17.55	0	+0.00(+0.00%)
Nov 15, 2023	17.55	17.55	17.55	17.55	100	+0.67(+3.97%)
Nov 13, 2023				16.88	1	+0.05(+0.33%)
Oct 19, 2023				16.82	68	-0.21(-1.20%)
Sep 20, 2023				17.03	0	+0.13(+0.77%)
Sep 15, 2023				16.90	1	+1.01(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Resonac Holdings Corp (OP: SHWDY )

Historical Prices