Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

15.44 -0.08 (-0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.63 12.72 12.51 12.70 51,935 -0.05(-0.39%)
Jun 29, 2021 12.86 12.86 12.72 12.75 122,568 -0.03(-0.20%)
Jun 28, 2021 13.21 13.21 12.76 12.78 87,308 -0.49(-3.73%)
Jun 25, 2021 13.12 13.31 13.12 13.27 43,437 -0.07(-0.52%)
Jun 24, 2021 13.32 13.34 13.24 13.34 47,695 +0.34(+2.62%)
Jun 23, 2021 13.10 13.19 13.00 13.00 58,559 -0.01(-0.08%)
Jun 22, 2021 12.92 13.06 12.89 13.01 89,285 +0.02(+0.15%)
Jun 21, 2021 12.73 12.99 12.70 12.99 40,816 +0.29(+2.28%)
Jun 18, 2021 12.93 12.93 12.69 12.70 60,161 -0.60(-4.51%)
Jun 17, 2021 13.62 13.64 13.21 13.30 45,405 -0.40(-2.92%)
Jun 16, 2021 13.75 13.76 13.58 13.70 46,019 -0.29(-2.07%)
Jun 15, 2021 13.80 13.99 13.80 13.99 114,919 +0.12(+0.87%)
Jun 14, 2021 13.73 13.96 13.73 13.87 21,402 +0.29(+2.13%)
Jun 11, 2021 13.62 13.66 13.56 13.58 43,868 -0.06(-0.48%)
Jun 10, 2021 13.74 13.74 13.56 13.64 28,345 -0.04(-0.33%)
Jun 09, 2021 13.87 13.88 13.68 13.69 34,444 -0.07(-0.51%)
Jun 08, 2021 13.59 13.81 13.59 13.76 20,515 -0.09(-0.65%)
Jun 07, 2021 13.17 13.87 13.17 13.85 36,637 +0.06(+0.44%)
Jun 04, 2021 13.74 13.82 13.64 13.79 37,520 -0.11(-0.79%)
Jun 03, 2021 13.78 13.90 13.75 13.90 54,973 +0.07(+0.51%)
Jun 02, 2021 13.61 13.87 13.61 13.83 50,038 +0.02(+0.14%)
Jun 01, 2021 13.72 13.82 13.72 13.81 32,964 +0.39(+2.91%)
May 28, 2021 13.35 13.43 13.35 13.42 58,531 -0.02(-0.15%)
May 27, 2021 13.52 13.54 13.39 13.44 65,153 -0.13(-0.96%)
May 26, 2021 13.58 13.58 13.32 13.57 22,246 +0.27(+2.03%)
May 25, 2021 13.44 13.49 13.30 13.30 33,942 -0.24(-1.77%)
May 24, 2021 13.41 13.55 13.41 13.54 21,619 +0.26(+1.96%)
May 21, 2021 13.29 13.43 13.27 13.28 58,448 -0.04(-0.30%)
May 20, 2021 13.39 13.39 13.11 13.32 20,697 +0.09(+0.68%)
May 19, 2021 13.34 13.39 13.15 13.23 46,640 -0.49(-3.57%)
May 18, 2021 13.73 13.79 13.44 13.72 61,322 +0.04(+0.26%)
May 17, 2021 13.45 13.69 13.39 13.69 27,979 +0.20(+1.45%)
May 14, 2021 13.35 13.53 13.35 13.49 49,557 +0.39(+2.98%)
May 13, 2021 13.00 13.14 12.88 13.10 57,209 -0.05(-0.42%)
May 12, 2021 13.06 13.35 13.06 13.15 77,006 +0.15(+1.19%)
May 11, 2021 12.95 13.28 12.95 13.00 487,413 -0.15(-1.14%)
May 10, 2021 13.39 13.44 13.15 13.15 58,077 -0.09(-0.68%)
May 07, 2021 12.99 13.29 12.96 13.24 57,124 +0.16(+1.22%)
May 06, 2021 12.95 13.10 12.89 13.08 44,624 +0.12(+0.93%)
May 05, 2021 12.79 13.01 12.79 12.96 67,919 +0.32(+2.53%)
May 04, 2021 12.60 12.82 12.60 12.64 123,857 +0.27(+2.18%)
May 03, 2021 12.11 12.42 12.11 12.37 40,002 +0.42(+3.51%)
Apr 30, 2021 12.14 12.24 11.92 11.95 38,800 -0.40(-3.24%)
Apr 29, 2021 12.49 12.51 12.27 12.35 53,981 -0.03(-0.24%)
Apr 28, 2021 12.38 12.52 12.20 12.38 72,574 +0.19(+1.56%)
Apr 27, 2021 12.20 12.22 12.11 12.19 171,914 -0.08(-0.61%)
Apr 26, 2021 12.10 12.30 12.10 12.27 51,802 +0.11(+0.86%)
Apr 23, 2021 12.09 12.20 12.07 12.16 60,700 +0.09(+0.75%)
Apr 22, 2021 12.24 12.24 12.02 12.07 88,507 -0.17(-1.39%)
Apr 21, 2021 11.88 12.24 11.85 12.24 44,962 +0.32(+2.68%)
Apr 20, 2021 12.15 12.15 11.87 11.92 97,844 -0.53(-4.26%)
Apr 19, 2021 12.53 12.53 12.34 12.45 53,503 +0.05(+0.40%)
Apr 16, 2021 12.49 12.55 12.35 12.40 99,800 -0.13(-1.04%)
Apr 15, 2021 12.66 12.68 12.38 12.53 93,697 -0.11(-0.87%)
Apr 14, 2021 12.17 12.72 12.17 12.64 69,905 +0.53(+4.38%)
Apr 13, 2021 12.06 12.14 12.03 12.11 39,595 -0.04(-0.33%)
Apr 12, 2021 12.26 12.30 12.14 12.15 58,296 +0.04(+0.33%)
Apr 09, 2021 12.05 12.24 12.05 12.11 27,400 -0.12(-1.02%)
Apr 08, 2021 12.09 12.25 12.06 12.23 108,467 -0.24(-1.88%)
Apr 07, 2021 12.40 12.54 12.35 12.47 509,993 +0.14(+1.14%)
Apr 06, 2021 12.46 12.57 12.31 12.33 182,354 -0.11(-0.88%)
Apr 05, 2021 12.61 12.61 12.33 12.44 53,314 -0.08(-0.64%)
Apr 01, 2021 12.22 12.52 12.22 12.52 75,000 +0.10(+0.81%)
Mar 31, 2021 12.47 12.62 12.41 12.42 43,545 -0.11(-0.84%)
Mar 30, 2021 12.68 12.68 12.48 12.53 40,153 -0.17(-1.38%)
Mar 29, 2021 12.49 12.72 12.48 12.70 175,389 +0.12(+0.95%)
Mar 26, 2021 12.42 12.58 12.31 12.58 1,112,200 +0.43(+3.54%)
Mar 25, 2021 12.05 12.39 11.82 12.15 361,233 -0.41(-3.26%)
Mar 24, 2021 12.32 12.65 12.32 12.56 46,459 +0.36(+2.95%)
Mar 23, 2021 12.15 12.43 12.15 12.20 74,579 -0.38(-3.02%)
Mar 22, 2021 12.65 12.90 12.57 12.58 100,862 -0.05(-0.44%)
Mar 19, 2021 12.65 12.75 12.55 12.63 338,000 +0.13(+1.08%)
Mar 18, 2021 12.73 12.98 12.47 12.50 148,321 -0.50(-3.85%)
Mar 17, 2021 12.90 13.00 12.77 13.00 96,939 +0.14(+1.09%)
Mar 16, 2021 12.96 13.11 12.66 12.86 109,220 -0.18(-1.38%)
Mar 15, 2021 13.08 13.16 12.93 13.04 96,001 -0.12(-0.91%)
Mar 12, 2021 13.03 13.16 12.89 13.16 203,700 +0.32(+2.49%)
Mar 11, 2021 12.70 12.92 12.70 12.84 196,532 +0.03(+0.23%)
Mar 10, 2021 12.68 12.83 12.62 12.81 141,792 +0.15(+1.18%)
Mar 09, 2021 12.96 12.96 12.55 12.66 231,945 -0.08(-0.63%)
Mar 08, 2021 12.64 12.74 12.44 12.74 387,018 -0.35(-2.67%)
Mar 05, 2021 13.16 13.32 12.90 13.09 1,312,300 -0.15(-1.13%)
Mar 04, 2021 13.27 13.45 13.00 13.24 429,324 +0.13(+0.99%)
Mar 03, 2021 13.04 13.19 13.02 13.11 217,566 +0.09(+0.69%)
Mar 02, 2021 12.71 13.04 12.71 13.02 45,452 +0.17(+1.34%)
Mar 01, 2021 12.84 12.99 12.79 12.85 166,062 +0.10(+0.76%)
Feb 26, 2021 12.78 12.84 12.51 12.75 63,500 -0.08(-0.64%)
Feb 25, 2021 13.13 13.13 12.80 12.83 114,182 +0.17(+1.35%)
Feb 24, 2021 12.23 12.70 12.23 12.66 141,373 +0.17(+1.36%)
Feb 23, 2021 12.30 12.51 12.19 12.49 95,762 +0.05(+0.44%)
Feb 22, 2021 12.34 12.55 12.12 12.44 131,296 +0.30(+2.51%)
Feb 19, 2021 12.05 12.18 11.80 12.13 124,900 +0.56(+4.84%)
Feb 18, 2021 11.61 11.82 11.54 11.57 88,624 +0.02(+0.17%)
Feb 17, 2021 11.36 11.64 11.36 11.55 35,900 +0.12(+1.05%)
Feb 16, 2021 11.15 11.49 11.15 11.43 91,629 +0.59(+5.44%)
Feb 12, 2021 10.73 10.88 10.58 10.84 63,100 +0.05(+0.46%)
Feb 11, 2021 10.72 10.82 10.63 10.79 212,481 -0.11(-1.01%)
Feb 10, 2021 10.72 10.93 10.69 10.90 34,953 +0.14(+1.30%)
Feb 09, 2021 10.80 10.85 10.65 10.76 37,941 +0.01(+0.09%)
Feb 08, 2021 10.66 10.84 10.60 10.75 49,148 +0.17(+1.61%)
Feb 05, 2021 10.53 10.58 10.43 10.58 31,300 +0.23(+2.27%)
Feb 04, 2021 10.40 10.42 10.24 10.35 112,207 -0.02(-0.24%)
Feb 03, 2021 10.00 10.47 10.00 10.37 63,054 +0.57(+5.82%)
Feb 02, 2021 9.790 9.960 9.780 9.800 30,801 -0.05(-0.51%)
Feb 01, 2021 9.800 9.890 9.640 9.850 47,949 +0.02(+0.20%)
Jan 29, 2021 10.25 10.25 9.820 9.830 70,300 -0.45(-4.35%)
Jan 28, 2021 10.34 10.34 10.15 10.28 329,266 +0.11(+1.05%)
Jan 27, 2021 10.10 10.46 10.04 10.17 24,705 -0.12(-1.21%)
Jan 26, 2021 10.35 10.38 10.20 10.29 27,186 +0.19(+1.83%)
Jan 25, 2021 10.23 10.23 10.00 10.11 46,612 -0.33(-3.16%)
Jan 22, 2021 10.11 10.44 10.11 10.44 46,700 -0.05(-0.48%)
Jan 21, 2021 10.63 10.63 10.33 10.49 36,880 -0.37(-3.41%)
Jan 20, 2021 10.79 10.86 10.59 10.86 86,967 +0.26(+2.46%)
Jan 19, 2021 10.70 10.70 10.49 10.60 34,595 +0.12(+1.14%)
Jan 15, 2021 10.50 10.58 10.33 10.48 32,200 -0.42(-3.85%)
Jan 14, 2021 10.75 10.90 10.62 10.90 48,933 +0.23(+2.16%)
Jan 13, 2021 10.81 10.81 10.56 10.67 86,238 -0.11(-1.02%)
Jan 12, 2021 10.84 10.84 10.61 10.78 32,879 +0.17(+1.60%)
Jan 11, 2021 10.42 10.63 10.37 10.61 123,125 -0.05(-0.47%)
Jan 08, 2021 10.72 10.88 10.56 10.66 80,600 -0.27(-2.47%)
Jan 07, 2021 10.83 10.97 10.70 10.93 70,250 +0.03(+0.28%)
Jan 06, 2021 10.89 10.98 10.80 10.90 26,195 +0.12(+1.11%)
Jan 05, 2021 10.41 10.95 10.41 10.78 124,680 +0.73(+7.26%)
Jan 04, 2021 10.15 10.20 9.894 10.05 388,330 +0.04(+0.40%)
Dec 31, 2020 10.01 10.01 10.01 26,507 -0.08(-0.79%)
Dec 30, 2020 10.16 10.27 10.09 10.09 26,507 -0.02(-0.20%)
Dec 29, 2020 10.26 10.48 10.09 10.11 63,275 +0.03(+0.30%)
Dec 28, 2020 10.20 10.25 10.06 10.08 87,666 +0.01(+0.10%)
Dec 24, 2020 10.20 10.20 10.00 10.07 22,700 +0.17(+1.72%)
Dec 23, 2020 9.750 9.990 9.740 9.900 78,000 +0.44(+4.65%)
Dec 22, 2020 9.540 9.595 9.440 9.460 76,479 -0.16(-1.66%)
Dec 21, 2020 9.400 9.720 9.340 9.620 109,420 -0.18(-1.84%)
Dec 18, 2020 10.11 10.16 9.800 9.800 59,900 -0.37(-3.64%)
Dec 17, 2020 10.18 10.23 10.12 10.17 37,798 -0.42(-3.97%)
Dec 16, 2020 10.51 10.68 10.51 10.59 47,104 -0.08(-0.75%)
Dec 15, 2020 10.43 10.72 10.43 10.67 57,975 +0.30(+2.89%)
Dec 14, 2020 10.67 10.67 10.36 10.37 69,152 -0.36(-3.36%)
Dec 11, 2020 10.64 10.76 10.58 10.73 113,400 -0.13(-1.20%)
Dec 10, 2020 10.61 10.92 10.56 10.86 551,999 +0.11(+1.02%)
Dec 09, 2020 10.72 10.86 10.64 10.75 90,673 +0.31(+2.97%)
Dec 08, 2020 10.45 10.47 10.38 10.44 59,000 +0.25(+2.45%)
Dec 07, 2020 10.40 10.40 10.17 10.19 130,291 -0.28(-2.67%)
Dec 04, 2020 10.48 10.50 10.32 10.47 132,100 +0.66(+6.73%)
Dec 03, 2020 9.830 9.970 9.770 9.810 127,837 -0.12(-1.21%)
Dec 02, 2020 9.700 10.15 9.680 9.930 147,557 +0.08(+0.81%)
Dec 01, 2020 9.970 9.970 9.770 9.850 161,410 +0.34(+3.58%)
Nov 30, 2020 10.08 10.08 9.510 9.510 143,753 -0.64(-6.31%)
Nov 27, 2020 10.27 10.30 10.00 10.15 41,300 -0.18(-1.74%)
Nov 25, 2020 10.31 10.46 10.13 10.33 87,600 -0.24(-2.27%)
Nov 24, 2020 10.44 10.62 10.22 10.57 133,545 +0.60(+6.02%)
Nov 23, 2020 9.746 9.970 9.741 9.970 96,161 +0.76(+8.25%)
Nov 20, 2020 9.270 9.305 9.140 9.210 61,000 -0.09(-0.97%)
Nov 19, 2020 9.220 9.300 9.130 9.300 100,319 +0.07(+0.76%)
Nov 18, 2020 9.465 9.480 9.230 9.230 66,917 -0.12(-1.28%)
Nov 17, 2020 9.270 9.448 9.100 9.350 58,754 -0.06(-0.64%)
Nov 16, 2020 9.361 9.410 9.170 9.410 150,404 +0.77(+8.91%)
Nov 13, 2020 8.515 8.670 8.500 8.640 77,200 +0.10(+1.17%)
Nov 12, 2020 8.775 8.900 8.540 8.540 160,413 -0.43(-4.79%)
Nov 11, 2020 9.200 9.200 8.940 8.970 80,846 -0.15(-1.64%)
Nov 10, 2020 8.930 9.120 8.810 9.120 326,990 +0.99(+12.18%)
Nov 09, 2020 7.980 8.220 7.870 8.130 348,652 +1.27(+18.51%)
Nov 06, 2020 6.860 6.970 6.830 6.860 82,700 -0.01(-0.22%)
Nov 05, 2020 7.040 7.040 6.830 6.875 188,921 -0.01(-0.22%)
Nov 04, 2020 6.810 7.030 6.740 6.890 213,710 +0.07(+1.03%)
Nov 03, 2020 6.850 6.880 6.740 6.820 188,137 +0.13(+1.94%)
Nov 02, 2020 6.420 6.720 6.410 6.690 189,847 +0.37(+5.85%)
Oct 30, 2020 6.200 6.320 6.184 6.320 160,600 +0.14(+2.27%)
Oct 29, 2020 5.970 6.210 5.940 6.180 323,290 +0.03(+0.49%)
Oct 28, 2020 6.260 6.290 6.080 6.150 328,486 -0.33(-5.09%)
Oct 27, 2020 6.485 6.580 6.420 6.480 238,393 -0.23(-3.43%)
Oct 26, 2020 6.688 6.800 6.640 6.710 136,053 -0.17(-2.47%)
Oct 23, 2020 6.850 6.980 6.850 6.880 92,300 +0.10(+1.47%)
Oct 22, 2020 6.620 6.820 6.550 6.780 419,325 +0.03(+0.44%)
Oct 21, 2020 6.710 6.850 6.710 6.750 352,518 -0.21(-3.02%)
Oct 20, 2020 6.880 7.025 6.880 6.960 377,910 +0.03(+0.43%)
Oct 19, 2020 6.890 7.090 6.890 6.930 162,564 -0.10(-1.42%)
Oct 16, 2020 6.865 7.080 6.865 7.030 105,600 +0.03(+0.43%)
Oct 15, 2020 6.965 7.060 6.910 7.000 152,104 -0.15(-2.10%)
Oct 14, 2020 7.230 7.290 7.150 7.150 133,553 -0.11(-1.52%)
Oct 13, 2020 7.460 7.460 7.210 7.260 178,657 -0.11(-1.48%)
Oct 12, 2020 7.370 7.400 7.310 7.369 148,005 -0.08(-1.09%)
Oct 09, 2020 7.520 7.560 7.450 7.450 169,600 +0.00(+0.00%)
Oct 08, 2020 7.240 7.450 7.230 7.450 198,504 +0.30(+4.20%)
Oct 07, 2020 7.030 7.210 7.030 7.150 130,373 +0.16(+2.29%)
Oct 06, 2020 7.080 7.170 6.990 6.990 489,509 +0.17(+2.49%)
Oct 05, 2020 6.830 6.870 6.720 6.820 128,613 +0.29(+4.44%)
Oct 02, 2020 6.440 6.600 6.380 6.530 172,900 -0.01(-0.15%)
Oct 01, 2020 6.630 6.660 6.500 6.540 206,479 -0.24(-3.54%)
Sep 30, 2020 6.750 6.900 6.690 6.780 935,167 +0.08(+1.19%)
Sep 29, 2020 6.700 6.800 6.620 6.700 375,217 -0.22(-3.18%)
Sep 28, 2020 6.970 6.970 6.850 6.920 126,455 +0.22(+3.28%)
Sep 25, 2020 6.755 6.830 6.680 6.700 139,200 -0.28(-4.01%)
Sep 24, 2020 6.970 7.030 6.900 6.980 368,065 -0.04(-0.57%)
Sep 23, 2020 7.220 7.250 6.980 7.020 616,745 -0.24(-3.31%)
Sep 22, 2020 7.360 7.470 7.230 7.260 646,592 -0.03(-0.41%)
Sep 21, 2020 7.335 7.380 7.170 7.290 187,359 -0.23(-3.06%)
Sep 18, 2020 7.690 7.690 7.410 7.520 178,200 -0.19(-2.46%)
Sep 17, 2020 7.630 7.760 7.630 7.710 127,756 -0.03(-0.39%)
Sep 16, 2020 7.560 7.800 7.540 7.740 131,769 +0.17(+2.25%)
Sep 15, 2020 7.510 7.660 7.510 7.570 408,723 +0.17(+2.30%)
Sep 14, 2020 7.670 7.670 7.380 7.400 580,265 -0.14(-1.86%)
Sep 11, 2020 7.650 7.650 7.500 7.540 127,700 +0.03(+0.40%)
Sep 10, 2020 7.880 7.880 7.510 7.510 433,020 -0.02(-0.27%)
Sep 09, 2020 7.600 7.650 7.530 7.530 785,108 +0.08(+1.07%)
Sep 08, 2020 7.640 7.640 7.430 7.450 326,508 -0.24(-3.15%)
Sep 04, 2020 7.826 7.826 7.630 7.692 61,100 +0.12(+1.62%)
Sep 03, 2020 7.650 7.770 7.520 7.570 121,890 -0.06(-0.79%)
Sep 02, 2020 7.660 7.750 7.560 7.630 145,279 -0.23(-2.93%)
Sep 01, 2020 7.800 8.040 7.800 7.860 240,002 -0.04(-0.49%)
Aug 31, 2020 8.165 8.165 7.850 7.899 100,852 -0.33(-4.03%)
Aug 28, 2020 8.320 8.320 8.110 8.230 53,400 +0.11(+1.35%)
Aug 27, 2020 8.160 8.175 8.030 8.120 94,914 +0.03(+0.37%)
Aug 26, 2020 8.110 8.159 8.030 8.090 70,050 +0.04(+0.50%)
Aug 25, 2020 8.140 8.220 7.950 8.050 295,793 -0.08(-0.98%)
Aug 24, 2020 8.050 8.240 8.050 8.130 118,893 +0.30(+3.83%)
Aug 21, 2020 7.870 7.870 7.780 7.830 75,200 -0.10(-1.26%)
Aug 20, 2020 7.850 8.000 7.850 7.930 113,896 -0.07(-0.88%)
Aug 19, 2020 8.100 8.150 8.000 8.000 148,283 -0.09(-1.11%)
Aug 18, 2020 8.150 8.160 8.040 8.090 238,930 -0.04(-0.49%)
Aug 17, 2020 8.280 8.280 8.110 8.130 121,448 -0.17(-2.05%)
Aug 14, 2020 8.140 8.370 8.140 8.300 255,300 -0.02(-0.24%)
Aug 13, 2020 8.420 8.450 8.270 8.320 47,813 -0.14(-1.71%)
Aug 12, 2020 8.610 8.610 8.430 8.465 158,034 +0.25(+3.11%)
Aug 11, 2020 8.480 8.520 8.210 8.210 198,291 +0.17(+2.11%)
Aug 10, 2020 8.000 8.060 7.950 8.040 120,300 +0.12(+1.52%)
Aug 07, 2020 7.880 7.920 7.810 7.920 84,800 -0.12(-1.49%)
Aug 06, 2020 8.280 8.280 8.020 8.040 68,515 -0.28(-3.37%)
Aug 05, 2020 8.290 8.420 8.280 8.320 131,135 +0.17(+2.09%)
Aug 04, 2020 7.990 8.210 7.990 8.150 298,037 +0.25(+3.16%)
Aug 03, 2020 7.740 7.950 7.740 7.900 111,306 +0.09(+1.15%)
Jul 31, 2020 7.910 7.920 7.740 7.810 93,200 -0.27(-3.38%)
Jul 30, 2020 8.140 8.190 7.980 8.083 60,432 -0.23(-2.73%)
Jul 29, 2020 8.210 8.410 8.210 8.310 78,013 +0.07(+0.85%)
Jul 28, 2020 8.310 8.380 8.240 8.240 259,059 -0.18(-2.14%)
Jul 27, 2020 8.450 8.500 8.360 8.420 362,174 -0.14(-1.64%)
Jul 24, 2020 8.650 8.660 8.530 8.560 58,100 -0.23(-2.62%)
Jul 23, 2020 8.810 8.845 8.720 8.790 35,473 -0.17(-1.90%)
Jul 22, 2020 8.830 8.960 8.810 8.960 144,475 -0.05(-0.55%)
Jul 21, 2020 8.780 9.090 8.780 9.010 103,643 +0.23(+2.62%)
Jul 20, 2020 8.820 8.890 8.780 8.780 81,407 -0.19(-2.12%)
Jul 17, 2020 9.020 9.030 8.920 8.970 59,500 -0.09(-1.05%)
Jul 16, 2020 9.080 9.160 9.030 9.065 81,890 +0.05(+0.61%)
Jul 15, 2020 9.092 9.160 8.910 9.010 83,374 -0.08(-0.88%)
Jul 14, 2020 8.750 9.270 8.740 9.090 109,922 +0.39(+4.48%)
Jul 13, 2020 8.820 8.870 8.700 8.700 101,618 +0.08(+0.93%)
Jul 10, 2020 8.660 8.670 8.580 8.620 115,000 +0.14(+1.65%)
Jul 09, 2020 8.700 8.700 8.470 8.480 64,273 -0.30(-3.42%)
Jul 08, 2020 8.550 8.830 8.550 8.780 215,818 +0.05(+0.57%)
Jul 07, 2020 8.960 8.960 8.730 8.730 108,915 -0.24(-2.73%)
Jul 06, 2020 9.070 9.085 8.920 8.975 57,323 +0.05(+0.62%)
Jul 02, 2020 9.030 9.080 8.860 8.920 96,800 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.