Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.000 2.000 1.900 2.000 86,187 +0.00(+0.00%)
Jun 28, 2018 2.000 2.050 1.950 2.000 32,295 -0.02(-1.23%)
Jun 27, 2018 2.000 2.050 2.000 2.025 31,392 +0.02(+1.25%)
Jun 26, 2018 2.000 2.050 1.950 2.000 29,219 -0.05(-2.44%)
Jun 25, 2018 2.050 2.100 2.000 2.050 36,445 +0.00(+0.00%)
Jun 22, 2018 1.950 2.050 1.900 2.050 96,634 +0.10(+5.13%)
Jun 21, 2018 2.000 2.000 1.800 1.950 167,777 -0.03(-1.27%)
Jun 20, 2018 2.000 2.000 1.993 1.975 60,227 +0.03(+1.28%)
Jun 19, 2018 2.100 2.131 1.950 1.950 126,081 -0.15(-7.14%)
Jun 18, 2018 2.100 2.150 2.000 2.100 81,562 +0.05(+2.44%)
Jun 15, 2018 2.100 2.000 2.050 100,067 +0.05(+2.50%)
Jun 14, 2018 2.000 2.090 2.000 2.000 56,230 +0.00(+0.00%)
Jun 13, 2018 2.050 2.075 2.000 2.000 157,313 +0.05(+2.56%)
Jun 12, 2018 2.050 2.050 1.950 1.950 18,500 +0.00(+0.00%)
Jun 11, 2018 1.950 2.050 1.900 1.950 114,513 +0.00(+0.00%)
Jun 08, 2018 1.950 2.000 1.900 1.950 51,946 -0.05(-2.50%)
Jun 07, 2018 1.950 2.000 1.950 2.000 21,518 +0.05(+2.56%)
Jun 06, 2018 1.950 2.000 1.925 1.950 163,828 -0.05(-2.50%)
Jun 05, 2018 1.900 2.000 1.895 2.000 133,521 +0.10(+5.26%)
Jun 04, 2018 1.900 1.950 1.850 1.900 78,036 +0.00(+0.00%)
Jun 01, 2018 1.900 1.950 1.850 1.900 40,306 +0.00(+0.00%)
May 31, 2018 1.900 2.000 1.855 1.900 116,005 +0.05(+2.70%)
May 30, 2018 1.850 1.950 1.850 1.850 53,317 +0.00(+0.00%)
May 29, 2018 1.950 2.000 1.825 1.850 142,091 -0.15(-7.50%)
May 25, 2018 2.000 2.000 2.000 0 +0.05(+2.56%)
May 24, 2018 2.000 2.000 1.925 1.950 52,325 -0.05(-2.50%)
May 23, 2018 1.950 2.075 1.950 2.000 94,709 +0.05(+2.56%)
May 22, 2018 1.900 2.000 1.900 1.950 88,791 +0.00(+0.00%)
May 21, 2018 1.900 1.950 1.900 1.950 24,064 +0.05(+2.63%)
May 18, 2018 1.950 1.950 1.850 1.900 54,831 -0.05(-2.56%)
May 17, 2018 1.950 1.950 1.900 1.950 55,605 +0.05(+2.63%)
May 16, 2018 1.900 1.950 1.881 1.900 44,821 +0.00(+0.00%)
May 15, 2018 2.000 2.000 1.850 1.900 147,760 -0.05(-2.56%)
May 14, 2018 2.000 2.050 1.950 1.950 140,056 +0.00(+0.00%)
May 11, 2018 1.950 2.000 1.900 1.950 146,780 -0.05(-2.50%)
May 10, 2018 1.800 2.050 1.800 2.000 334,501 +0.20(+11.11%)
May 09, 2018 1.850 1.925 1.800 1.800 49,823 -0.05(-2.70%)
May 08, 2018 1.800 1.900 1.800 1.850 84,230 +0.05(+2.78%)
May 07, 2018 1.750 1.850 1.750 1.800 34,300 +0.00(+0.00%)
May 04, 2018 1.750 1.800 1.700 1.800 97,234 +0.05(+2.86%)
May 03, 2018 1.750 1.800 1.700 1.750 62,580 +0.00(+0.00%)
May 02, 2018 1.755 1.850 1.750 1.750 33,768 -0.10(-5.41%)
May 01, 2018 1.750 1.850 1.700 1.850 102,335 +0.10(+5.71%)
Apr 30, 2018 1.750 1.800 1.750 1.750 81,146 +0.00(+0.00%)
Apr 27, 2018 1.750 1.800 1.700 1.750 94,694 +0.00(+0.00%)
Apr 26, 2018 1.650 1.750 1.600 1.750 471,104 +0.15(+9.37%)
Apr 25, 2018 1.650 1.650 1.600 1.600 19,209 -0.05(-3.03%)
Apr 24, 2018 1.700 1.750 1.650 1.650 312,267 -0.08(-4.35%)
Apr 23, 2018 1.650 1.750 1.600 1.725 83,118 +0.03(+1.47%)
Apr 20, 2018 1.650 1.700 1.600 1.700 75,456 +0.00(+0.00%)
Apr 19, 2018 1.600 1.700 1.550 1.700 269,914 +0.10(+6.25%)
Apr 18, 2018 1.550 1.650 1.514 1.600 143,608 +0.05(+3.23%)
Apr 17, 2018 1.550 1.550 1.500 1.550 33,829 +0.05(+3.33%)
Apr 16, 2018 1.500 1.550 1.500 1.500 14,307 +0.00(+0.00%)
Apr 13, 2018 1.450 1.500 1.409 1.500 45,441 +0.05(+3.45%)
Apr 12, 2018 1.550 1.550 1.350 1.450 137,741 -0.10(-6.45%)
Apr 11, 2018 1.500 1.550 1.500 1.550 40,713 +0.05(+3.33%)
Apr 10, 2018 1.500 1.500 1.470 1.500 16,264 +0.05(+3.45%)
Apr 09, 2018 1.500 1.500 1.450 1.450 31,370 -0.05(-3.33%)
Apr 06, 2018 1.450 1.550 1.450 1.500 34,195 +0.01(+0.67%)
Apr 05, 2018 1.550 1.550 1.455 1.490 97,977 -0.06(-3.87%)
Apr 04, 2018 1.450 1.550 1.450 1.550 84,510 +0.10(+6.90%)
Apr 03, 2018 1.500 1.550 1.450 1.450 65,062 -0.05(-3.33%)
Apr 02, 2018 1.650 1.650 1.450 1.500 177,774 -0.10(-6.25%)
Mar 29, 2018 1.600 1.600 1.600 0 +0.05(+3.23%)
Mar 28, 2018 1.600 1.600 1.550 1.550 56,228 -0.05(-3.13%)
Mar 27, 2018 1.600 1.650 1.600 1.600 40,571 -0.02(-1.54%)
Mar 26, 2018 1.700 1.745 1.575 1.625 91,163 -0.07(-4.41%)
Mar 23, 2018 1.800 1.800 1.650 1.700 95,789 -0.05(-2.86%)
Mar 22, 2018 1.700 1.750 1.650 1.750 40,414 +0.05(+2.94%)
Mar 21, 2018 1.700 1.800 1.695 1.700 71,040 +0.00(+0.00%)
Mar 20, 2018 1.700 1.700 1.550 1.700 386,329 +0.00(+0.00%)
Mar 19, 2018 1.700 1.750 1.650 1.700 159,470 -0.05(-2.86%)
Mar 16, 2018 1.850 1.900 1.700 1.750 691,605 -0.30(-14.63%)
Mar 15, 2018 2.000 2.100 1.950 2.050 257,808 +0.00(+0.00%)
Mar 14, 2018 2.100 2.200 2.000 2.050 99,585 -0.10(-4.65%)
Mar 13, 2018 2.250 2.250 2.100 2.150 150,010 +0.00(+0.00%)
Mar 12, 2018 2.091 2.150 2.050 2.150 147,451 +0.10(+4.88%)
Mar 09, 2018 2.050 2.100 2.000 2.050 71,659 +0.00(+0.00%)
Mar 08, 2018 1.950 2.050 1.950 2.050 69,418 +0.10(+5.13%)
Mar 07, 2018 2.000 2.050 1.950 1.950 152,142 +0.00(+0.00%)
Mar 06, 2018 2.000 2.050 1.950 1.950 80,249 -0.05(-2.50%)
Mar 05, 2018 2.000 2.050 1.950 2.000 72,137 +0.00(+0.00%)
Mar 02, 2018 2.000 2.000 1.941 2.000 80,633 +0.00(+0.00%)
Mar 01, 2018 2.000 2.100 1.950 2.000 91,398 +0.00(+0.00%)
Feb 28, 2018 2.100 2.100 2.000 2.000 58,896 -0.10(-4.76%)
Feb 27, 2018 2.100 2.150 2.050 2.100 60,101 +0.00(+0.00%)
Feb 26, 2018 2.150 2.250 2.075 2.100 116,812 -0.10(-4.55%)
Feb 23, 2018 2.300 2.300 2.150 2.200 61,417 -0.10(-4.35%)
Feb 22, 2018 2.250 2.300 2.205 2.300 43,174 +0.05(+2.22%)
Feb 21, 2018 2.184 2.250 2.150 2.250 79,516 +0.05(+2.27%)
Feb 20, 2018 2.250 2.300 2.150 2.200 199,954 -0.10(-4.35%)
Feb 16, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 15, 2018 2.250 2.300 2.250 2.300 34,758 +0.05(+2.22%)
Feb 14, 2018 2.250 2.300 2.205 2.250 86,534 -0.02(-1.10%)
Feb 13, 2018 2.200 2.300 2.150 2.275 35,293 +0.07(+3.41%)
Feb 12, 2018 2.200 2.300 2.150 2.200 139,053 +0.05(+2.33%)
Feb 09, 2018 2.050 2.200 2.000 2.150 259,581 +0.10(+4.88%)
Feb 08, 2018 2.050 2.125 2.000 2.050 146,958 +0.00(+0.00%)
Feb 07, 2018 1.950 2.100 1.950 2.050 98,682 +0.05(+2.50%)
Feb 06, 2018 1.950 2.000 1.950 2.000 93,783 +0.02(+1.27%)
Feb 05, 2018 1.950 1.950 1.850 1.975 177,749 +0.03(+1.28%)
Feb 02, 2018 2.000 2.050 1.950 1.950 19,189 -0.05(-2.50%)
Feb 01, 2018 1.950 2.050 1.950 2.000 440,138 +0.05(+2.56%)
Jan 31, 2018 1.950 2.050 1.950 1.950 65,093 +0.00(+0.00%)
Jan 30, 2018 2.000 2.000 2.000 1.950 137,534 -0.05(-2.50%)
Jan 29, 2018 1.950 2.050 1.950 2.000 51,791 +0.02(+1.27%)
Jan 26, 2018 2.000 2.050 1.950 1.975 261,431 +0.03(+1.28%)
Jan 25, 2018 1.850 2.000 1.850 1.950 149,277 +0.05(+2.63%)
Jan 24, 2018 2.000 2.000 1.855 1.900 199,771 -0.10(-5.00%)
Jan 23, 2018 2.050 2.195 1.950 2.000 256,059 -0.02(-1.23%)
Jan 22, 2018 2.050 2.050 1.950 2.025 146,587 +0.02(+1.25%)
Jan 19, 2018 2.100 2.100 1.950 2.000 364,111 -0.10(-4.76%)
Jan 18, 2018 2.000 2.300 2.000 2.100 884,772 +0.05(+2.44%)
Jan 17, 2018 2.100 2.100 2.000 2.050 201,844 -0.05(-2.38%)
Jan 16, 2018 2.150 2.188 2.100 2.100 131,586 +0.00(+0.00%)
Jan 12, 2018 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 11, 2018 2.150 2.200 2.000 2.050 702,263 -0.08(-3.53%)
Jan 10, 2018 2.125 84,201 +0.00(+0.00%)
Jan 09, 2018 2.250 2.250 2.100 2.125 122,370 -0.12(-5.56%)
Jan 08, 2018 2.350 2.350 2.200 2.250 117,789 -0.05(-2.17%)
Jan 05, 2018 2.300 2.375 2.300 2.300 64,090 -0.03(-1.08%)
Jan 04, 2018 2.300 2.350 2.300 2.325 38,411 -0.02(-1.06%)
Jan 03, 2018 2.300 2.400 2.300 2.350 194,854 +0.05(+2.17%)
Jan 02, 2018 2.300 2.300 2.300 2.300 90,523 +0.00(+0.00%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.02(-1.05%)
Dec 28, 2017 2.400 2.400 2.300 2.325 70,942 -0.08(-3.15%)
Dec 27, 2017 2.300 2.400 2.300 2.400 79,826 +0.05(+2.13%)
Dec 26, 2017 2.300 2.395 2.250 2.350 55,089 +0.00(+0.00%)
Dec 22, 2017 2.300 2.400 2.250 2.350 112,537 -0.05(-2.08%)
Dec 21, 2017 2.300 2.400 2.250 2.400 143,387 +0.10(+4.35%)
Dec 20, 2017 2.300 2.350 2.250 2.300 96,760 +0.00(+0.00%)
Dec 19, 2017 2.350 2.400 2.250 2.300 128,184 -0.10(-4.17%)
Dec 18, 2017 2.400 2.400 2.350 2.400 73,341 +0.05(+2.13%)
Dec 15, 2017 2.450 2.500 2.350 2.350 101,473 -0.05(-2.08%)
Dec 14, 2017 2.500 2.525 2.400 2.400 60,767 -0.15(-5.88%)
Dec 13, 2017 2.400 2.550 2.350 2.550 164,375 +0.15(+6.25%)
Dec 12, 2017 2.400 2.450 2.350 2.400 63,174 +0.00(+0.00%)
Dec 11, 2017 2.450 2.500 2.400 2.400 76,183 -0.10(-4.00%)
Dec 08, 2017 2.450 2.500 2.450 2.500 36,183 +0.00(+0.00%)
Dec 07, 2017 2.450 2.500 2.450 2.500 91,748 +0.02(+1.01%)
Dec 06, 2017 2.450 2.500 2.450 2.475 23,958 -0.02(-1.00%)
Dec 05, 2017 2.450 2.500 2.450 2.500 27,266 +0.05(+2.04%)
Dec 04, 2017 2.500 2.500 2.450 2.450 34,869 -0.05(-2.00%)
Dec 01, 2017 2.450 2.500 2.400 2.500 91,810 +0.05(+2.04%)
Nov 30, 2017 2.400 2.500 2.400 2.450 62,564 +0.05(+2.08%)
Nov 29, 2017 2.450 2.550 2.445 2.400 335,656 -0.10(-4.00%)
Nov 28, 2017 2.450 2.500 2.400 2.500 63,628 +0.05(+2.04%)
Nov 27, 2017 2.550 2.550 2.367 2.450 165,077 -0.07(-2.97%)
Nov 24, 2017 2.500 2.550 2.440 2.525 39,634 +0.07(+3.06%)
Nov 22, 2017 2.400 2.500 2.400 2.450 96,976 +0.00(+0.00%)
Nov 21, 2017 2.500 2.550 2.450 2.450 135,430 -0.05(-2.00%)
Nov 20, 2017 2.550 2.575 2.500 2.500 46,118 +0.00(+0.00%)
Nov 17, 2017 2.550 2.550 2.475 2.500 111,899 +0.00(+0.00%)
Nov 16, 2017 2.450 2.500 2.400 2.500 135,977 +0.00(+0.00%)
Nov 15, 2017 2.650 2.700 2.300 2.500 309,526 +0.20(+8.70%)
Nov 14, 2017 2.450 2.500 2.250 2.300 142,938 -0.18(-7.07%)
Nov 13, 2017 2.450 2.500 2.400 2.475 77,440 +0.02(+1.02%)
Nov 10, 2017 2.450 2.550 2.450 2.450 120,725 +0.00(+0.00%)
Nov 09, 2017 2.450 2.500 2.400 2.450 85,092 -0.02(-1.01%)
Nov 08, 2017 2.450 2.500 2.450 2.475 61,015 +0.02(+1.02%)
Nov 07, 2017 2.450 2.500 2.425 2.450 147,836 +0.00(+0.00%)
Nov 06, 2017 2.400 2.500 2.400 2.450 41,836 +0.00(+0.00%)
Nov 03, 2017 2.400 2.500 2.350 2.450 236,582 +0.00(+0.00%)
Nov 02, 2017 2.350 2.500 2.300 2.450 128,028 +0.10(+4.26%)
Nov 01, 2017 2.400 2.400 2.300 2.350 143,478 -0.05(-2.08%)
Oct 31, 2017 2.400 2.400 2.350 2.400 103,216 +0.00(+0.00%)
Oct 30, 2017 2.350 2.400 2.325 2.400 60,531 +0.00(+0.00%)
Oct 27, 2017 2.350 2.450 2.250 2.400 190,757 +0.15(+6.67%)
Oct 26, 2017 2.250 2.300 2.115 2.250 141,004 +0.00(+0.00%)
Oct 25, 2017 2.250 2.300 2.200 2.250 78,974 -0.05(-2.17%)
Oct 24, 2017 2.400 2.400 1.955 2.300 457,630 -0.10(-4.17%)
Oct 23, 2017 2.350 2.401 2.310 2.400 122,366 +0.00(+0.00%)
Oct 20, 2017 2.600 2.632 2.300 2.400 281,165 -0.20(-7.69%)
Oct 19, 2017 2.605 2.700 2.550 2.600 197,541 -0.05(-1.89%)
Oct 18, 2017 2.650 2.700 2.600 2.650 81,527 -0.02(-0.93%)
Oct 17, 2017 2.650 2.700 2.650 2.675 35,359 -0.03(-0.93%)
Oct 16, 2017 2.650 2.700 2.650 2.700 19,943 +0.00(+0.00%)
Oct 13, 2017 2.725 2.750 2.650 2.700 57,729 +0.00(+0.00%)
Oct 12, 2017 2.700 2.800 2.700 2.700 92,862 -0.05(-1.82%)
Oct 11, 2017 2.700 2.800 2.700 2.750 69,360 +0.00(+0.00%)
Oct 10, 2017 2.756 2.825 2.750 2.750 68,589 +0.00(+0.00%)
Oct 09, 2017 2.850 2.850 2.750 2.750 41,285 -0.10(-3.51%)
Oct 06, 2017 2.750 2.850 2.750 2.850 67,826 +0.10(+3.64%)
Oct 05, 2017 2.750 2.800 2.750 2.750 70,593 +0.00(+0.00%)
Oct 04, 2017 2.650 2.825 2.600 2.750 188,313 +0.10(+3.77%)
Oct 03, 2017 2.700 2.700 2.650 2.650 37,313 -0.05(-1.85%)
Oct 02, 2017 2.650 2.750 2.650 2.700 24,414 +0.00(+0.00%)
Sep 29, 2017 2.700 2.764 2.650 2.700 90,543 -0.05(-1.82%)
Sep 28, 2017 2.650 2.750 2.650 2.750 125,489 +0.05(+1.85%)
Sep 27, 2017 2.650 2.850 2.650 2.700 168,375 +0.05(+1.89%)
Sep 26, 2017 2.650 2.700 2.650 2.650 11,238 +0.00(+0.00%)
Sep 25, 2017 2.600 2.700 2.550 2.650 158,988 +0.00(+0.00%)
Sep 22, 2017 2.650 2.650 2.550 2.650 90,331 +0.00(+0.00%)
Sep 21, 2017 2.600 2.650 2.575 2.650 88,515 +0.00(+0.00%)
Sep 20, 2017 2.600 2.650 2.600 2.650 58,545 +0.00(+0.00%)
Sep 19, 2017 2.650 2.700 2.600 2.650 115,461 +0.05(+1.92%)
Sep 18, 2017 2.650 2.725 2.600 2.600 128,690 -0.05(-1.89%)
Sep 15, 2017 2.800 2.800 2.650 2.650 88,062 -0.10(-3.64%)
Sep 14, 2017 2.800 2.800 2.600 2.750 94,787 -0.05(-1.79%)
Sep 13, 2017 2.800 2.850 2.550 2.800 316,752 -0.05(-1.75%)
Sep 12, 2017 2.800 2.850 2.725 2.850 202,424 +0.00(+0.00%)
Sep 11, 2017 2.850 2.900 2.700 2.850 247,347 +0.05(+1.79%)
Sep 08, 2017 2.600 2.850 2.500 2.800 377,987 +0.20(+7.69%)
Sep 07, 2017 2.450 2.600 2.400 2.600 108,933 +0.20(+8.33%)
Sep 06, 2017 2.350 2.450 2.350 2.400 70,562 +0.05(+2.13%)
Sep 05, 2017 2.300 2.400 2.300 2.350 92,446 +0.05(+2.17%)
Sep 01, 2017 2.350 2.400 2.300 2.300 185,996 +0.00(+0.00%)
Aug 31, 2017 2.400 2.450 2.300 2.300 177,183 -0.10(-4.17%)
Aug 30, 2017 2.400 2.450 2.400 2.400 137,475 +0.00(+0.00%)
Aug 29, 2017 2.400 2.450 2.400 2.400 89,007 +0.00(+0.00%)
Aug 28, 2017 2.400 2.450 2.400 2.400 137,574 -0.05(-2.04%)
Aug 25, 2017 2.400 2.450 2.400 2.450 19,234 +0.05(+2.08%)
Aug 24, 2017 2.450 2.450 2.400 2.400 180,754 -0.05(-2.04%)
Aug 23, 2017 2.400 2.450 2.400 2.450 97,423 +0.05(+2.08%)
Aug 22, 2017 2.450 2.450 2.400 2.400 176,184 -0.08(-3.03%)
Aug 21, 2017 2.500 2.550 2.400 2.475 225,641 -0.07(-2.94%)
Aug 18, 2017 2.500 2.550 2.450 2.550 114,464 +0.00(+0.00%)
Aug 17, 2017 2.500 2.550 2.450 2.550 341,793 +0.00(+0.00%)
Aug 16, 2017 2.500 2.550 2.450 2.550 394,263 +0.10(+4.08%)
Aug 15, 2017 2.600 2.600 2.400 2.450 673,184 -0.10(-3.92%)
Aug 14, 2017 2.500 2.550 2.400 2.550 539,123 +0.10(+4.08%)
Aug 11, 2017 2.450 2.550 2.350 2.450 526,466 +0.05(+2.08%)
Aug 10, 2017 2.750 2.750 2.350 2.400 1,976,882 -1.15(-32.39%)
Aug 09, 2017 3.600 3.650 3.550 3.550 278,284 +0.00(+0.00%)
Aug 08, 2017 3.650 3.650 3.450 3.550 195,599 -0.08(-2.07%)
Aug 07, 2017 3.789 3.789 3.545 3.625 299,135 -0.17(-4.61%)
Aug 04, 2017 3.750 3.750 3.800 100,076 +0.05(+1.33%)
Aug 03, 2017 3.750 3.750 3.650 3.750 117,651 +0.00(+0.00%)
Aug 02, 2017 3.900 3.900 3.750 3.750 401,040 -0.15(-3.85%)
Aug 01, 2017 3.900 3.950 3.850 3.900 129,629 +0.00(+0.00%)
Jul 31, 2017 3.950 3.700 3.900 570,037 +0.20(+5.41%)
Jul 28, 2017 3.650 3.700 3.650 3.700 48,244 +0.04(+1.08%)
Jul 27, 2017 3.650 3.750 3.650 3.660 38,862 +0.01(+0.29%)
Jul 26, 2017 3.650 3.750 3.650 3.650 81,441 +0.00(+0.00%)
Jul 25, 2017 3.650 3.700 3.650 3.650 56,658 +0.00(+0.00%)
Jul 24, 2017 3.700 3.750 3.650 3.650 143,122 -0.10(-2.67%)
Jul 21, 2017 3.700 3.775 3.700 3.750 359,941 +0.00(+0.00%)
Jul 20, 2017 3.700 3.700 3.650 3.750 146,123 +0.05(+1.35%)
Jul 19, 2017 3.700 3.800 3.700 3.700 60,624 +0.00(+0.00%)
Jul 18, 2017 3.700 3.750 3.700 3.700 36,902 +0.00(+0.00%)
Jul 17, 2017 3.750 3.800 3.675 3.700 166,932 -0.10(-2.63%)
Jul 14, 2017 3.750 3.800 3.650 3.800 73,608 +0.05(+1.33%)
Jul 13, 2017 3.650 3.750 3.625 3.750 78,617 +0.10(+2.74%)
Jul 12, 2017 3.650 3.750 3.550 3.650 227,846 +0.05(+1.39%)
Jul 11, 2017 3.800 3.806 3.600 3.600 253,552 -0.20(-5.26%)
Jul 10, 2017 3.650 3.850 3.650 3.800 249,103 +0.10(+2.70%)
Jul 07, 2017 3.650 3.800 3.600 3.700 151,354 +0.05(+1.37%)
Jul 06, 2017 3.650 3.700 3.600 3.650 87,726 +0.00(+0.00%)
Jul 05, 2017 3.600 3.700 3.550 3.650 235,343 +0.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.