Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.24 10.37 10.17 10.31 636,272 +0.07(+0.67%)
Jun 27, 2013 10.22 10.28 10.15 10.24 0 +0.14(+1.35%)
Jun 26, 2013 10.11 10.26 9.970 10.11 0 +0.07(+0.68%)
Jun 25, 2013 10.04 10.07 9.856 10.04 0 +0.15(+1.56%)
Jun 24, 2013 10.10 10.10 9.849 9.883 0 -0.28(-2.77%)
Jun 21, 2013 10.42 10.53 9.841 10.17 414,868 -0.23(-2.22%)
Jun 20, 2013 10.52 10.86 10.34 10.40 0 -0.20(-1.86%)
Jun 19, 2013 10.79 10.85 10.58 10.59 0 -0.16(-1.51%)
Jun 18, 2013 10.57 10.81 10.57 10.75 0 +0.23(+2.19%)
Jun 17, 2013 10.61 10.76 10.39 10.52 0 +0.04(+0.41%)
Jun 14, 2013 10.49 10.88 10.42 10.48 0 +0.01(+0.08%)
Jun 13, 2013 10.24 10.50 9.969 10.47 411,730 +0.26(+2.59%)
Jun 12, 2013 9.917 10.36 9.909 10.21 514,097 +0.38(+3.91%)
Jun 11, 2013 9.678 9.969 9.608 9.823 359,643 +0.07(+0.70%)
Jun 10, 2013 9.789 9.875 9.653 9.755 0 +0.03(+0.26%)
Jun 07, 2013 9.747 9.935 9.653 9.730 0 +0.07(+0.71%)
Jun 06, 2013 9.208 9.695 8.944 9.661 334,411 +0.50(+5.50%)
Jun 05, 2013 9.542 9.597 9.072 9.157 0 -0.42(-4.37%)
Jun 04, 2013 9.507 9.627 9.413 9.576 0 +0.08(+0.81%)
Jun 03, 2013 9.618 9.704 9.396 9.499 356,654 -0.07(-0.71%)
May 31, 2013 9.482 9.695 9.465 9.567 179,653 +0.01(+0.09%)
May 30, 2013 9.636 9.772 9.542 9.559 169,242 -0.09(-0.89%)
May 29, 2013 9.747 9.789 9.584 9.644 89,447 -0.16(-1.66%)
May 28, 2013 9.755 9.866 9.653 9.806 251,746 +0.15(+1.59%)
May 24, 2013 9.815 9.832 9.618 9.653 0 -0.20(-1.99%)
May 23, 2013 9.636 9.892 9.285 9.849 0 +0.15(+1.59%)
May 22, 2013 9.926 9.994 9.576 9.695 0 -0.25(-2.49%)
May 21, 2013 10.01 10.10 9.926 9.943 0 -0.03(-0.34%)
May 20, 2013 9.994 10.25 9.943 9.977 0 -0.02(-0.17%)
May 17, 2013 10.22 10.25 9.823 9.994 0 -0.12(-1.18%)
May 16, 2013 9.994 10.28 9.994 10.11 345,601 +0.14(+1.37%)
May 15, 2013 10.01 10.18 9.883 9.977 0 -0.03(-0.34%)
May 13, 2013 10.05 10.12 9.918 10.01 0 +0.07(+0.68%)
May 10, 2013 9.909 10.00 9.901 9.943 0 +0.02(+0.17%)
May 09, 2013 9.969 9.977 9.841 9.926 0 -0.03(-0.34%)
May 08, 2013 10.03 10.03 9.850 9.960 0 -0.10(-1.02%)
May 07, 2013 10.09 10.15 9.986 10.06 0 +0.02(+0.17%)
May 06, 2013 9.994 10.15 9.994 10.05 0 +0.04(+0.43%)
May 03, 2013 9.066 10.00 8.786 10.00 0 +1.22(+13.86%)
May 02, 2013 8.505 8.879 8.428 8.786 0 +0.34(+4.03%)
May 01, 2013 8.402 8.556 8.343 8.445 346,788 +0.01(+0.10%)
Apr 30, 2013 8.309 8.510 8.309 8.437 0 +0.14(+1.75%)
Apr 29, 2013 8.368 8.394 8.266 8.292 175,706 -0.03(-0.31%)
Apr 26, 2013 8.445 8.437 8.241 8.317 216,676 -0.12(-1.41%)
Apr 25, 2013 8.428 8.479 8.377 8.437 157,041 +0.05(+0.61%)
Apr 24, 2013 8.249 8.402 8.207 8.385 319,132 +0.14(+1.65%)
Apr 23, 2013 8.232 8.343 8.156 8.249 185,726 +0.09(+1.15%)
Apr 22, 2013 7.985 8.205 7.730 8.156 188,690 +0.19(+2.35%)
Apr 19, 2013 7.798 8.062 7.670 7.968 286,628 +0.21(+2.74%)
Apr 18, 2013 8.070 8.113 7.619 7.755 636,970 -0.28(-3.50%)
Apr 17, 2013 8.173 8.215 7.968 8.036 230,695 -0.22(-2.68%)
Apr 16, 2013 8.156 8.292 8.070 8.258 323,922 +0.16(+2.00%)
Apr 15, 2013 8.488 8.513 8.002 8.096 351,323 -0.32(-3.84%)
Apr 12, 2013 8.437 8.556 8.385 8.419 117,291 -0.03(-0.30%)
Apr 11, 2013 8.471 8.598 8.334 8.445 254,789 -0.02(-0.20%)
Apr 10, 2013 8.351 8.513 8.275 8.462 186,714 +0.11(+1.33%)
Apr 09, 2013 8.326 8.428 8.309 8.351 148,978 +0.04(+0.51%)
Apr 08, 2013 8.249 8.317 8.019 8.309 180,976 +0.13(+1.56%)
Apr 05, 2013 8.062 8.190 7.977 8.181 168,962 -0.03(-0.31%)
Apr 04, 2013 8.053 8.224 7.951 8.207 190,737 +0.14(+1.69%)
Apr 03, 2013 8.300 8.300 8.028 8.070 202,749 -0.20(-2.47%)
Apr 02, 2013 8.173 8.300 8.053 8.275 123,714 +0.14(+1.78%)
Apr 01, 2013 8.087 8.224 8.028 8.130 169,891 +0.01(+0.10%)
Mar 28, 2013 8.122 8.139 8.019 8.122 198,687 +0.03(+0.42%)
Mar 27, 2013 8.130 8.134 7.985 8.087 98,940 -0.12(-1.45%)
Mar 26, 2013 8.300 8.300 8.053 8.207 83,013 -0.04(-0.52%)
Mar 25, 2013 8.207 8.275 8.147 8.249 101,590 +0.05(+0.62%)
Mar 22, 2013 8.215 8.241 8.107 8.198 102,136 -0.02(-0.21%)
Mar 21, 2013 8.130 8.275 8.062 8.215 137,228 +0.00(+0.00%)
Mar 20, 2013 8.002 8.258 7.994 8.215 161,353 +0.24(+2.99%)
Mar 19, 2013 8.070 8.164 7.917 7.977 142,201 -0.09(-1.16%)
Mar 18, 2013 7.943 8.173 7.783 8.070 232,507 -0.04(-0.52%)
Mar 15, 2013 8.045 8.139 7.985 8.113 285,014 +0.07(+0.85%)
Mar 14, 2013 8.070 8.249 8.011 8.045 239,323 +0.01(+0.11%)
Mar 13, 2013 7.917 8.122 7.875 8.036 148,899 +0.10(+1.29%)
Mar 12, 2013 8.002 8.036 7.875 7.934 184,259 -0.08(-0.96%)
Mar 11, 2013 7.934 8.036 7.926 8.011 211,749 +0.03(+0.43%)
Mar 08, 2013 7.900 7.977 7.858 7.977 136,435 +0.14(+1.85%)
Mar 07, 2013 7.730 7.875 7.679 7.832 155,984 +0.09(+1.10%)
Mar 06, 2013 7.704 7.883 7.687 7.747 141,681 +0.07(+0.89%)
Mar 05, 2013 7.951 7.951 7.653 7.679 307,995 -0.21(-2.70%)
Mar 04, 2013 7.832 8.002 7.696 7.892 248,118 +0.08(+0.98%)
Mar 01, 2013 7.653 7.874 7.560 7.815 255,391 +0.10(+1.32%)
Feb 28, 2013 7.526 7.755 7.475 7.713 401,427 +0.20(+2.60%)
Feb 27, 2013 7.628 7.696 7.389 7.517 412,838 -0.12(-1.56%)
Feb 26, 2013 7.619 7.704 7.560 7.636 248,166 -0.40(-4.98%)
Feb 22, 2013 8.019 8.036 7.934 8.036 258,060 +0.09(+1.07%)
Feb 21, 2013 7.960 7.977 7.849 7.951 343,696 -0.03(-0.43%)
Feb 20, 2013 7.772 8.496 7.696 7.985 1,300,331 +0.20(+2.51%)
Feb 19, 2013 7.143 7.812 7.134 7.790 623,929 +0.69(+9.71%)
Feb 15, 2013 6.938 7.194 6.691 7.100 307,353 +0.45(+6.79%)
Feb 14, 2013 6.649 6.708 6.581 6.649 122,851 +0.00(+0.00%)
Feb 13, 2013 6.632 6.708 6.598 6.649 148,375 +0.00(+0.00%)
Feb 12, 2013 6.683 6.725 6.564 6.649 205,204 -0.02(-0.26%)
Feb 11, 2013 6.632 6.751 6.564 6.666 156,460 +0.01(+0.13%)
Feb 08, 2013 6.623 6.725 6.598 6.657 85,955 +0.07(+1.03%)
Feb 07, 2013 6.555 6.632 6.444 6.589 102,665 +0.01(+0.13%)
Feb 06, 2013 6.496 6.606 6.461 6.581 73,601 +0.07(+1.05%)
Feb 04, 2013 6.572 6.725 6.274 6.513 357,634 -0.15(-2.30%)
Feb 01, 2013 6.623 6.700 6.606 6.666 133,782 +0.06(+0.90%)
Jan 31, 2013 6.521 6.632 6.478 6.606 136,717 +0.10(+1.57%)
Jan 30, 2013 6.547 6.683 6.444 6.504 51,010 -0.08(-1.16%)
Jan 29, 2013 6.564 6.649 6.473 6.581 159,761 -0.02(-0.26%)
Jan 28, 2013 6.461 6.640 6.427 6.598 88,124 +0.14(+2.11%)
Jan 25, 2013 6.538 6.538 6.376 6.461 82,425 -0.03(-0.39%)
Jan 24, 2013 6.496 6.564 6.427 6.487 164,930 +0.02(+0.26%)
Jan 23, 2013 6.521 6.572 6.427 6.470 71,393 -0.08(-1.17%)
Jan 22, 2013 6.581 6.606 6.504 6.547 162,350 -0.05(-0.77%)
Jan 18, 2013 6.674 6.674 6.576 6.598 126,782 -0.10(-1.52%)
Jan 17, 2013 6.564 6.717 6.359 6.700 108,164 +0.19(+2.88%)
Jan 16, 2013 6.708 6.717 6.478 6.513 152,726 -0.24(-3.53%)
Jan 15, 2013 6.674 6.759 6.674 6.751 71,379 +0.02(+0.25%)
Jan 14, 2013 6.785 6.870 6.683 6.734 119,079 -0.09(-1.37%)
Jan 11, 2013 6.879 6.879 6.666 6.828 322,740 +0.22(+3.35%)
Jan 10, 2013 6.632 6.751 6.496 6.606 358,209 -0.39(-5.60%)
Jan 09, 2013 6.581 7.015 6.581 6.998 663,321 +0.43(+6.48%)
Jan 08, 2013 6.402 6.623 6.361 6.572 208,705 +0.15(+2.39%)
Jan 07, 2013 6.351 6.453 6.189 6.419 128,251 +0.01(+0.13%)
Jan 04, 2013 6.266 6.530 6.257 6.411 242,235 -0.14(-2.20%)
Jan 03, 2013 6.496 6.598 6.436 6.555 149,061 +0.07(+1.05%)
Jan 02, 2013 6.487 6.513 6.189 6.487 242,618 +0.30(+4.81%)
Dec 31, 2012 6.155 6.223 6.061 6.189 264,070 +0.03(+0.41%)
Dec 28, 2012 6.078 6.291 6.002 6.163 217,725 +0.03(+0.56%)
Dec 27, 2012 6.189 6.197 6.011 6.129 181,704 -0.07(-1.10%)
Dec 26, 2012 6.385 6.385 6.181 6.198 147,252 -0.15(-2.41%)
Dec 24, 2012 6.461 6.521 6.253 6.351 98,304 -0.08(-1.19%)
Dec 21, 2012 6.496 6.598 6.359 6.427 1,012,454 -0.12(-1.82%)
Dec 20, 2012 6.444 6.572 6.359 6.547 373,057 +0.12(+1.85%)
Dec 19, 2012 6.504 6.513 6.410 6.427 128,805 -0.08(-1.18%)
Dec 18, 2012 6.427 6.504 6.385 6.504 260,206 +0.08(+1.19%)
Dec 17, 2012 6.274 6.427 6.274 6.427 315,719 +0.17(+2.72%)
Dec 14, 2012 6.138 6.291 6.112 6.257 229,699 +0.09(+1.38%)
Dec 13, 2012 6.172 6.223 6.087 6.172 188,039 +0.03(+0.42%)
Dec 12, 2012 6.146 6.198 6.112 6.146 422,182 +0.03(+0.42%)
Dec 11, 2012 6.223 6.266 6.078 6.121 351,000 -0.04(-0.69%)
Dec 10, 2012 6.198 6.215 6.140 6.163 261,749 +0.00(+0.00%)
Dec 07, 2012 6.325 6.325 6.077 6.163 169,606 -0.10(-1.64%)
Dec 06, 2012 6.181 6.291 6.146 6.266 111,955 +0.09(+1.52%)
Dec 05, 2012 6.359 6.368 6.163 6.172 123,783 -0.14(-2.16%)
Dec 04, 2012 6.351 6.487 6.215 6.308 608,813 -0.08(-1.20%)
Nov 30, 2012 6.325 6.402 6.121 6.385 311,592 +0.09(+1.35%)
Nov 29, 2012 6.300 6.385 6.249 6.300 158,130 +0.03(+0.54%)
Nov 28, 2012 6.129 6.291 6.087 6.266 147,105 +0.09(+1.38%)
Nov 27, 2012 6.155 6.249 6.036 6.181 133,548 +0.02(+0.28%)
Nov 26, 2012 6.104 6.168 6.053 6.163 244,375 +0.03(+0.42%)
Nov 23, 2012 6.104 6.155 6.010 6.138 65,388 +0.04(+0.70%)
Nov 21, 2012 6.053 6.104 5.985 6.095 132,487 +0.06(+0.99%)
Nov 20, 2012 5.908 6.070 5.797 6.036 158,347 +0.09(+1.58%)
Nov 19, 2012 5.857 5.942 5.789 5.942 148,181 +0.17(+2.95%)
Nov 16, 2012 5.891 5.959 5.725 5.772 169,449 -0.14(-2.45%)
Nov 15, 2012 5.874 5.934 5.772 5.917 293,928 +0.06(+1.02%)
Nov 14, 2012 5.857 5.951 5.746 5.857 367,234 +0.00(+0.00%)
Nov 13, 2012 5.780 5.900 5.780 5.857 246,533 +0.03(+0.44%)
Nov 12, 2012 5.755 5.874 5.755 5.831 158,678 +0.09(+1.48%)
Nov 09, 2012 5.670 5.840 5.602 5.746 174,645 +0.07(+1.20%)
Nov 08, 2012 5.891 5.895 5.644 5.678 207,465 -0.24(-4.03%)
Nov 07, 2012 5.934 6.053 5.738 5.917 191,855 -0.12(-1.97%)
Nov 06, 2012 6.019 6.104 5.942 6.036 253,214 +0.08(+1.29%)
Nov 05, 2012 5.874 6.002 5.840 5.959 323,485 +0.09(+1.45%)
Nov 02, 2012 5.840 5.951 5.729 5.874 192,587 +0.03(+0.58%)
Nov 01, 2012 5.687 5.874 5.534 5.840 262,029 +0.18(+3.16%)
Oct 31, 2012 5.414 5.683 5.406 5.661 161,896 +0.30(+5.56%)
Oct 26, 2012 5.363 5.363 5.363 5.363 179,135 -0.02(-0.32%)
Oct 25, 2012 5.389 5.389 5.312 5.380 134,060 +0.05(+0.96%)
Oct 24, 2012 5.304 5.338 5.236 5.329 85,005 +0.03(+0.64%)
Oct 23, 2012 5.210 5.321 5.150 5.295 91,838 -0.01(-0.16%)
Oct 19, 2012 5.389 5.389 5.261 5.304 188,793 -0.14(-2.66%)
Oct 18, 2012 5.542 5.562 5.423 5.448 77,346 -0.09(-1.54%)
Oct 17, 2012 5.465 5.576 5.431 5.534 79,270 +0.09(+1.72%)
Oct 16, 2012 5.465 5.465 5.423 5.440 70,044 +0.03(+0.47%)
Oct 15, 2012 5.338 5.431 5.316 5.414 120,555 +0.09(+1.60%)
Oct 12, 2012 5.363 5.414 5.321 5.329 94,678 -0.04(-0.79%)
Oct 11, 2012 5.448 5.448 5.355 5.372 136,218 -0.09(-1.71%)
Oct 10, 2012 5.482 5.525 5.423 5.465 54,982 -0.02(-0.30%)
Oct 09, 2012 5.482 5.499 5.389 5.482 107,790 +0.02(+0.30%)
Oct 08, 2012 5.414 5.534 5.253 5.465 86,497 +0.03(+0.63%)
Oct 05, 2012 5.653 5.670 5.389 5.431 89,928 -0.21(-3.77%)
Oct 04, 2012 5.712 5.738 5.568 5.644 113,619 -0.03(-0.60%)
Oct 03, 2012 5.653 5.746 5.559 5.678 149,962 +0.02(+0.30%)
Oct 02, 2012 5.593 5.687 5.534 5.661 192,245 +0.07(+1.22%)
Oct 01, 2012 5.474 5.623 5.448 5.593 120,717 +0.15(+2.83%)
Sep 28, 2012 5.414 5.491 5.321 5.439 84,094 -0.02(-0.32%)
Sep 27, 2012 5.491 5.525 5.431 5.457 74,959 -0.02(-0.31%)
Sep 26, 2012 5.525 5.525 5.431 5.474 92,632 -0.03(-0.46%)
Sep 25, 2012 5.627 5.687 5.465 5.499 140,322 -0.10(-1.82%)
Sep 24, 2012 5.568 5.704 5.559 5.602 82,775 +0.00(+0.00%)
Sep 21, 2012 5.661 5.661 5.380 5.602 385,500 +0.03(+0.46%)
Sep 20, 2012 5.551 5.602 5.491 5.576 61,680 -0.03(-0.46%)
Sep 19, 2012 5.695 5.772 5.559 5.602 234,376 -0.09(-1.64%)
Sep 18, 2012 5.619 5.721 5.559 5.695 125,572 +0.07(+1.21%)
Sep 17, 2012 5.602 5.636 5.465 5.627 184,206 -0.01(-0.15%)
Sep 14, 2012 5.636 5.695 5.499 5.636 209,302 +0.04(+0.76%)
Sep 13, 2012 5.508 5.661 5.482 5.593 131,258 +0.08(+1.39%)
Sep 12, 2012 5.542 5.542 5.448 5.516 116,233 -0.01(-0.15%)
Sep 11, 2012 5.499 5.559 5.474 5.525 108,928 +0.04(+0.78%)
Sep 10, 2012 5.491 5.559 5.431 5.482 119,197 +0.01(+0.16%)
Sep 07, 2012 5.525 5.525 5.431 5.474 169,484 -0.02(-0.31%)
Sep 06, 2012 5.516 5.568 5.440 5.491 188,576 +0.03(+0.62%)
Sep 05, 2012 5.363 5.482 5.210 5.457 189,625 +0.08(+1.42%)
Sep 04, 2012 5.236 5.414 5.227 5.380 200,098 +0.17(+3.27%)
Aug 31, 2012 5.278 5.278 5.159 5.210 114,953 -0.01(-0.16%)
Aug 30, 2012 5.244 5.253 5.184 5.219 53,200 -0.05(-0.97%)
Aug 29, 2012 5.253 5.312 5.219 5.270 107,299 +0.10(+1.98%)
Aug 27, 2012 5.184 5.193 5.159 5.167 230,476 +0.00(+0.00%)
Aug 24, 2012 5.082 5.176 5.074 5.167 137,874 +0.07(+1.34%)
Aug 23, 2012 5.236 5.255 5.099 5.099 375,615 -0.16(-3.07%)
Aug 22, 2012 5.304 5.338 5.236 5.261 230,304 -0.03(-0.64%)
Aug 21, 2012 5.440 5.465 5.270 5.295 224,441 -0.15(-2.81%)
Aug 20, 2012 5.542 5.542 5.397 5.448 141,607 -0.09(-1.69%)
Aug 17, 2012 5.508 5.551 5.508 5.542 80,700 +0.01(+0.15%)
Aug 16, 2012 5.525 5.559 5.414 5.534 97,624 -0.02(-0.31%)
Aug 15, 2012 5.465 5.576 5.465 5.551 89,896 +0.05(+0.93%)
Aug 14, 2012 5.602 5.636 5.465 5.499 107,232 -0.05(-0.92%)
Aug 13, 2012 5.687 5.687 5.461 5.551 79,233 -0.13(-2.25%)
Aug 10, 2012 5.849 5.883 5.644 5.678 45,872 -0.16(-2.77%)
Aug 09, 2012 5.814 5.883 5.780 5.840 74,812 +0.00(+0.00%)
Aug 08, 2012 5.772 5.883 5.772 5.840 117,382 +0.04(+0.73%)
Aug 07, 2012 5.670 5.823 5.593 5.797 166,956 +0.18(+3.18%)
Aug 06, 2012 5.687 5.738 5.593 5.619 233,349 -0.09(-1.49%)
Aug 03, 2012 5.687 5.789 5.619 5.704 137,238 +0.12(+2.13%)
Aug 02, 2012 5.610 5.687 5.534 5.585 165,759 -0.06(-1.06%)
Aug 01, 2012 5.763 5.797 5.628 5.644 164,263 -0.08(-1.34%)
Jul 31, 2012 5.559 5.755 5.525 5.721 161,009 +0.15(+2.75%)
Jul 30, 2012 5.746 5.831 5.482 5.568 371,543 -0.14(-2.39%)
Jul 27, 2012 5.278 5.789 5.261 5.704 705,151 +0.81(+16.52%)
Jul 26, 2012 4.963 5.014 4.810 4.895 550,361 -0.01(-0.17%)
Jul 25, 2012 4.980 5.082 4.870 4.904 341,718 -0.04(-0.86%)
Jul 24, 2012 5.219 5.219 4.921 4.946 214,096 -0.26(-4.91%)
Jul 23, 2012 5.227 5.295 5.176 5.202 124,133 -0.14(-2.71%)
Jul 20, 2012 5.516 5.516 5.295 5.346 168,959 -0.23(-4.12%)
Jul 19, 2012 5.644 5.644 5.534 5.576 90,238 -0.07(-1.21%)
Jul 18, 2012 5.525 5.644 5.467 5.644 236,482 +0.09(+1.69%)
Jul 17, 2012 5.576 5.593 5.491 5.551 171,888 +0.00(+0.00%)
Jul 16, 2012 5.593 5.687 5.534 5.551 124,700 -0.08(-1.36%)
Jul 13, 2012 5.593 5.797 5.593 5.627 129,103 +0.03(+0.61%)
Jul 12, 2012 5.602 5.610 5.491 5.593 162,152 -0.07(-1.20%)
Jul 11, 2012 5.712 5.755 5.602 5.661 114,872 -0.03(-0.60%)
Jul 10, 2012 5.772 5.780 5.670 5.695 105,140 -0.02(-0.30%)
Jul 09, 2012 5.729 5.772 5.644 5.712 152,521 -0.04(-0.74%)
Jul 06, 2012 5.789 5.866 5.687 5.755 172,637 -0.12(-2.03%)
Jul 05, 2012 5.678 5.891 5.619 5.874 134,696 +0.16(+2.83%)
Jul 03, 2012 5.687 5.746 5.619 5.712 82,329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.