Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				2.320	0	+0.00(+0.00%)
Jul 28, 2023	2.320	2.340	2.320	2.320	19,830	+0.00(+0.00%)
Jul 27, 2023	2.310	2.320	2.310	2.320	44,206	+0.00(+0.00%)
Jul 26, 2023	2.320	2.320	2.310	2.320	10,939	+0.01(+0.43%)
Jul 25, 2023	2.310	2.319	2.310	2.310	19,810	+0.00(+0.00%)
Jul 24, 2023	2.320	2.320	2.310	2.310	14,064	-0.01(-0.43%)
Jul 21, 2023	2.310	2.320	2.310	2.320	32,749	+0.00(+0.00%)
Jul 20, 2023	2.320	2.320	2.310	2.320	11,299	+0.01(+0.43%)
Jul 19, 2023	2.320	2.320	2.310	2.310	10,883	+0.00(+0.00%)
Jul 18, 2023	2.310	2.320	2.310	2.310	9,683	-0.01(-0.43%)
Jul 17, 2023	2.320	2.320	2.310	2.320	6,275	+0.00(+0.00%)
Jul 14, 2023	2.320	2.320	2.310	2.320	5,336	+0.00(+0.00%)
Jul 13, 2023	2.310	2.320	2.310	2.320	7,080	+0.01(+0.43%)
Jul 12, 2023	2.310	2.320	2.310	2.310	14,998	-0.01(-0.43%)
Jul 11, 2023	2.320	2.320	2.310	2.320	19,880	+0.00(+0.00%)
Jul 10, 2023	2.310	2.320	2.310	2.320	15,400	+0.00(+0.00%)
Jul 07, 2023	2.310	2.320	2.310	2.320	12,332	+0.01(+0.43%)
Jul 06, 2023	2.310	2.320	2.300	2.310	90,916	-0.01(-0.43%)
Jul 05, 2023	2.310	2.320	2.310	2.320	8,159	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Home Point Capital Inc (NQ: HMPT )

Historical Prices