Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.110 7.320 6.720 6.860 33,364 -0.10(-1.41%)
Jun 29, 2023 6.960 7.019 6.720 6.959 16,149 +0.06(+0.94%)
Jun 28, 2023 7.200 7.200 6.786 6.894 17,970 -0.08(-1.19%)
Jun 27, 2023 7.501 7.560 6.725 6.977 44,087 -0.54(-7.23%)
Jun 26, 2023 7.680 7.681 7.440 7.520 9,130 -0.10(-1.31%)
Jun 23, 2023 7.560 7.697 7.440 7.620 14,771 -0.04(-0.53%)
Jun 22, 2023 8.040 8.040 7.564 7.661 31,605 -0.24(-2.98%)
Jun 21, 2023 8.160 8.220 7.800 7.896 44,058 +0.01(+0.08%)
Jun 20, 2023 8.136 8.160 7.800 7.890 28,387 -0.26(-3.17%)
Jun 16, 2023 8.160 8.219 7.972 8.148 33,500 +0.06(+0.74%)
Jun 15, 2023 8.040 8.242 8.040 8.088 22,923 -0.79(-8.89%)
May 08, 2023 8.640 9.012 8.520 8.878 38,176 +0.36(+4.23%)
May 05, 2023 8.280 8.638 8.251 8.518 23,323 +0.25(+3.02%)
May 04, 2023 8.580 8.819 8.064 8.268 47,673 -0.33(-3.86%)
May 03, 2023 8.532 8.880 8.448 8.600 16,088 +0.08(+0.94%)
May 02, 2023 9.120 9.120 8.400 8.520 23,794 -0.36(-4.02%)
May 01, 2023 9.120 9.480 8.678 8.876 27,437 -0.01(-0.07%)
Apr 28, 2023 8.400 9.480 8.358 8.882 96,391 +0.60(+7.28%)
Apr 27, 2023 8.280 8.399 7.956 8.280 41,917 +0.13(+1.61%)
Apr 26, 2023 8.820 8.939 8.041 8.149 62,259 -0.67(-7.61%)
Apr 25, 2023 9.240 9.480 8.424 8.820 68,244 -0.54(-5.77%)
Apr 24, 2023 9.600 9.600 9.360 9.360 23,091 -0.24(-2.50%)
Apr 21, 2023 9.600 9.690 9.383 9.600 18,006 +0.05(+0.53%)
Apr 20, 2023 9.720 9.935 9.360 9.550 41,047 -0.39(-3.89%)
Apr 19, 2023 9.840 10.02 9.624 9.936 29,266 +0.09(+0.96%)
Apr 18, 2023 10.08 10.19 9.841 9.841 24,579 -0.35(-3.40%)
Apr 17, 2023 10.26 10.26 10.04 10.19 20,424 -0.07(-0.68%)
Apr 14, 2023 10.31 10.39 10.07 10.26 26,339 +0.01(+0.12%)
Apr 13, 2023 10.12 10.56 10.08 10.25 31,543 +0.07(+0.72%)
Apr 12, 2023 10.44 10.50 10.08 10.17 21,996 -0.17(-1.66%)
Apr 11, 2023 10.44 10.74 10.20 10.34 51,232 -0.10(-0.92%)
Apr 10, 2023 10.20 10.56 9.900 10.44 45,322 +0.18(+1.75%)
Apr 06, 2023 10.23 10.44 10.08 10.26 23,479 +0.01(+0.11%)
Apr 05, 2023 10.44 10.52 10.08 10.25 28,686 -0.31(-2.94%)
Apr 04, 2023 10.44 10.56 9.960 10.56 52,993 +0.11(+1.02%)
Apr 03, 2023 10.74 10.74 10.42 10.45 52,249 -0.09(-0.90%)
Mar 31, 2023 10.68 10.74 10.26 10.55 55,650 -0.12(-1.08%)
Mar 30, 2023 10.88 10.88 10.33 10.66 105,098 +0.16(+1.55%)
Mar 29, 2023 10.68 10.92 10.32 10.50 72,723 -0.18(-1.69%)
Mar 28, 2023 10.56 11.46 10.20 10.68 83,084 +0.06(+0.56%)
Mar 27, 2023 10.02 10.74 10.02 10.62 89,744 +0.42(+4.13%)
Mar 24, 2023 10.44 10.44 9.982 10.20 62,712 -0.24(-2.31%)
Mar 23, 2023 10.68 12.00 9.854 10.44 435,439 +0.23(+2.23%)
Mar 22, 2023 10.56 11.04 10.09 10.21 63,212 -0.35(-3.30%)
Mar 21, 2023 9.901 11.04 9.724 10.56 112,971 +0.66(+6.68%)
Mar 20, 2023 9.960 10.20 9.600 9.899 78,945 -0.30(-2.95%)
Mar 17, 2023 10.32 10.56 9.722 10.20 71,797 -0.15(-1.45%)
Mar 16, 2023 9.960 10.56 9.840 10.35 61,486 +0.27(+2.68%)
Mar 15, 2023 10.20 10.56 9.840 10.08 155,537 -0.48(-4.55%)
Mar 14, 2023 10.71 11.15 10.38 10.56 126,863 -0.32(-2.90%)
Mar 13, 2023 11.05 12.12 10.40 10.88 282,640 -0.52(-4.60%)
Mar 10, 2023 11.04 13.32 10.56 11.40 512,815 +0.36(+3.26%)
Mar 09, 2023 12.24 12.60 10.44 11.04 602,747 -1.56(-12.38%)
Mar 08, 2023 11.04 15.00 9.960 12.60 4,096,555 +2.88(+29.63%)
Mar 07, 2023 10.28 10.28 9.600 9.720 63,850 -0.36(-3.57%)
Mar 06, 2023 10.99 11.05 9.960 10.08 97,006 -0.91(-8.30%)
Mar 03, 2023 10.66 11.40 10.50 10.99 188,919 -0.14(-1.29%)
Mar 02, 2023 11.40 11.40 10.08 11.14 186,672 -0.38(-3.33%)
Mar 01, 2023 9.492 12.00 9.379 11.52 1,299,155 +2.34(+25.49%)
Feb 28, 2023 9.480 9.646 9.180 9.180 74,564 -0.48(-4.93%)
Feb 27, 2023 9.720 9.900 9.540 9.656 69,250 -0.36(-3.63%)
Feb 24, 2023 9.360 10.16 9.144 10.02 124,409 +0.48(+5.03%)
Feb 23, 2023 9.228 9.600 9.120 9.540 109,803 +0.20(+2.15%)
Feb 22, 2023 9.840 9.900 9.120 9.340 197,249 -0.07(-0.70%)
Feb 21, 2023 9.890 9.904 9.000 9.406 164,375 -0.26(-2.65%)
Feb 17, 2023 10.56 10.56 9.602 9.661 211,849 -0.73(-7.02%)
Feb 16, 2023 10.27 10.77 10.10 10.39 203,508 -0.07(-0.69%)
Feb 15, 2023 10.92 11.04 10.08 10.46 528,153 -0.46(-4.19%)
Feb 14, 2023 12.60 12.60 10.32 10.92 1,771,796 -8.88(-44.85%)
Feb 13, 2023 18.48 25.80 17.04 19.80 7,889,063 +4.08(+25.95%)
Feb 10, 2023 15.96 16.19 15.60 15.72 24,606 -0.24(-1.50%)
Feb 09, 2023 17.16 17.36 15.96 15.96 30,198 -1.08(-6.34%)
Feb 08, 2023 17.16 17.70 16.68 17.04 24,915 -0.12(-0.70%)
Feb 07, 2023 16.80 17.40 15.90 17.16 46,417 +0.12(+0.70%)
Feb 06, 2023 17.40 17.40 16.32 17.04 23,125 -0.12(-0.70%)
Feb 03, 2023 16.68 17.40 16.32 17.16 32,494 +0.60(+3.62%)
Feb 02, 2023 16.68 17.28 16.20 16.56 45,485 +0.60(+3.76%)
Feb 01, 2023 16.20 16.68 15.72 15.96 36,220 +0.00(+0.00%)
Jan 31, 2023 15.72 16.56 15.48 15.96 32,361 +0.36(+2.31%)
Jan 30, 2023 15.96 16.56 15.60 15.60 28,268 -0.48(-2.99%)
Jan 27, 2023 16.56 16.56 15.36 16.08 35,561 -0.30(-1.83%)
Jan 26, 2023 16.08 16.44 15.96 16.38 17,143 +0.42(+2.63%)
Jan 25, 2023 16.80 16.80 15.84 15.96 32,212 -0.96(-5.67%)
Jan 24, 2023 17.52 17.52 16.56 16.92 32,626 -0.48(-2.76%)
Jan 23, 2023 17.88 18.00 17.04 17.40 43,995 -0.60(-3.33%)
Jan 20, 2023 18.60 18.96 17.52 18.00 41,129 -0.24(-1.32%)
Jan 19, 2023 16.32 18.84 16.32 18.24 56,824 +0.84(+4.83%)
Jan 18, 2023 18.96 20.04 17.40 17.40 155,891 -0.60(-3.33%)
Jan 17, 2023 16.20 18.72 15.84 18.00 137,964 +2.04(+12.78%)
Jan 13, 2023 16.20 16.32 15.24 15.96 46,836 -0.24(-1.48%)
Jan 12, 2023 15.36 16.56 15.00 16.20 70,695 +1.20(+8.00%)
Jan 11, 2023 15.00 16.68 14.68 15.00 111,504 +0.24(+1.63%)
Jan 10, 2023 15.12 15.12 14.28 14.76 35,842 +0.24(+1.65%)
Jan 09, 2023 14.52 15.24 14.52 14.52 39,741 +0.00(+0.00%)
Jan 06, 2023 15.12 15.36 14.28 14.52 72,814 -0.60(-3.97%)
Jan 05, 2023 15.60 16.38 15.01 15.12 82,902 -1.44(-8.70%)
Jan 04, 2023 14.16 18.36 14.04 16.56 408,016 +2.16(+15.00%)
Jan 03, 2023 15.12 15.24 13.92 14.40 33,665 -0.84(-5.51%)
Dec 30, 2022 15.48 15.84 14.52 15.24 61,227 -0.12(-0.78%)
Dec 29, 2022 13.68 15.66 13.36 15.36 102,081 +1.44(+10.34%)
Dec 28, 2022 12.96 14.16 12.46 13.92 68,989 +0.60(+4.50%)
Dec 27, 2022 14.40 14.64 12.72 13.32 70,816 -0.60(-4.31%)
Dec 23, 2022 13.92 14.22 13.68 13.92 37,754 -0.24(-1.69%)
Dec 22, 2022 15.12 15.12 13.56 14.16 91,554 -1.08(-7.09%)
Dec 21, 2022 15.48 15.78 15.00 15.24 37,668 +0.00(+0.00%)
Dec 20, 2022 15.12 16.20 15.00 15.24 49,878 +0.12(+0.79%)
Dec 19, 2022 16.32 16.68 14.88 15.12 77,011 -1.92(-11.27%)
Dec 16, 2022 17.16 17.28 16.44 17.04 74,436 -0.36(-2.07%)
Dec 15, 2022 18.00 18.48 16.92 17.40 123,519 -0.60(-3.33%)
Dec 14, 2022 16.80 20.76 16.20 18.00 371,569 +1.44(+8.70%)
Dec 13, 2022 17.64 17.88 16.14 16.56 110,860 +0.24(+1.47%)
Dec 12, 2022 17.16 17.40 15.60 16.32 185,308 -1.08(-6.21%)
Dec 09, 2022 19.92 19.92 17.28 17.40 233,569 -2.76(-13.69%)
Dec 08, 2022 22.44 22.44 19.92 20.16 225,958 -1.68(-7.69%)
Dec 07, 2022 23.40 24.00 21.60 21.84 320,918 -2.28(-9.45%)
Dec 06, 2022 26.16 26.32 22.80 24.12 437,316 -2.28(-8.64%)
Dec 05, 2022 21.72 30.00 20.76 26.40 2,414,418 -26.88(-50.45%)
Dec 02, 2022 71.04 71.28 51.00 53.28 2,603,422 +9.72(+22.31%)
Dec 01, 2022 50.88 69.72 41.88 43.56 3,680,050 +7.32(+20.20%)
Nov 30, 2022 26.64 54.96 24.36 36.24 1,957,871 +11.28(+45.19%)
Nov 29, 2022 27.36 28.19 24.24 24.96 53,377 -2.64(-9.57%)
Nov 28, 2022 27.84 29.04 26.52 27.60 33,010 -1.80(-6.12%)
Nov 25, 2022 27.12 30.60 26.16 29.40 48,647 +2.52(+9.37%)
Nov 23, 2022 28.32 28.32 26.64 26.88 18,590 -1.32(-4.68%)
Nov 22, 2022 34.80 34.80 28.20 28.20 19,841 -6.24(-18.12%)
Nov 21, 2022 39.36 39.72 33.60 34.44 13,614 -4.56(-11.69%)
Nov 18, 2022 39.48 39.97 38.40 39.00 6,013 -1.20(-2.99%)
Nov 17, 2022 40.44 41.16 39.00 40.20 5,161 -0.72(-1.76%)
Nov 16, 2022 40.08 41.79 39.79 40.92 4,633 +0.00(+0.00%)
Nov 15, 2022 38.76 43.20 38.64 40.92 13,030 +1.92(+4.92%)
Nov 14, 2022 40.56 42.00 38.40 39.00 9,819 -2.04(-4.97%)
Nov 11, 2022 42.60 43.82 40.80 41.04 7,891 -1.92(-4.47%)
Nov 10, 2022 39.60 43.80 38.28 42.96 15,904 +4.44(+11.53%)
Nov 09, 2022 41.28 43.32 38.40 38.52 10,775 -2.76(-6.69%)
Nov 08, 2022 45.84 46.39 41.16 41.28 19,872 -6.24(-13.13%)
Nov 07, 2022 48.24 49.80 46.44 47.52 10,806 -1.08(-2.22%)
Nov 04, 2022 48.24 50.37 46.80 48.60 15,181 -0.24(-0.49%)
Nov 03, 2022 50.52 51.00 48.00 48.84 11,359 -2.16(-4.24%)
Nov 02, 2022 56.04 56.88 50.16 51.00 17,166 -4.56(-8.21%)
Nov 01, 2022 55.44 59.04 54.36 55.56 34,614 -0.72(-1.28%)
Oct 31, 2022 55.56 59.28 54.15 56.28 18,333 -0.24(-0.42%)
Oct 28, 2022 57.24 58.68 55.45 56.52 19,610 -0.36(-0.63%)
Oct 27, 2022 59.76 60.58 55.32 56.88 38,785 -1.32(-2.27%)
Oct 26, 2022 60.00 63.36 57.00 58.20 19,492 -2.28(-3.77%)
Oct 25, 2022 58.20 63.96 57.72 60.48 52,056 +2.76(+4.78%)
Oct 24, 2022 54.72 65.04 54.60 57.72 56,249 +1.32(+2.34%)
Oct 21, 2022 56.52 57.22 54.12 56.40 20,253 -0.48(-0.84%)
Oct 20, 2022 62.04 62.28 56.88 56.88 33,459 -9.12(-13.82%)
Oct 19, 2022 51.36 66.72 51.36 66.00 127,821 +12.48(+23.32%)
Oct 18, 2022 54.12 58.10 51.60 53.52 56,705 -1.68(-3.04%)
Oct 17, 2022 60.48 64.56 54.60 55.20 81,073 -5.40(-8.91%)
Oct 14, 2022 62.40 65.76 58.92 60.60 79,080 -1.92(-3.07%)
Oct 13, 2022 66.36 73.08 60.96 62.52 108,847 -3.96(-5.96%)
Oct 12, 2022 58.08 74.76 57.00 66.48 338,071 +7.44(+12.60%)
Oct 11, 2022 77.64 79.20 56.88 59.04 242,112 -12.96(-18.00%)
Oct 10, 2022 85.08 108.00 72.00 72.00 1,243,571 -12.00(-14.29%)
Oct 07, 2022 72.24 107.64 70.68 84.00 1,913,862 +7.20(+9.38%)
Oct 06, 2022 96.36 116.28 74.88 76.80 595,861 -41.76(-35.22%)
Oct 05, 2022 74.16 139.20 63.30 118.56 3,401,335 +53.40(+81.95%)
Oct 04, 2022 39.60 77.52 39.24 65.16 1,403,045 +25.92(+66.06%)
Oct 03, 2022 36.84 39.60 36.36 39.24 31,670 +2.76(+7.57%)
Sep 30, 2022 37.92 40.56 36.01 36.48 36,033 -0.84(-2.25%)
Sep 29, 2022 31.92 38.28 31.44 37.32 54,993 +0.96(+2.64%)
Sep 28, 2022 34.44 46.20 32.88 36.36 1,789,109 +8.28(+29.49%)
Sep 27, 2022 28.32 29.40 27.00 28.08 17,850 -0.48(-1.68%)
Sep 26, 2022 27.72 30.51 26.40 28.56 35,223 -2.64(-8.46%)
Sep 23, 2022 27.72 38.40 25.80 31.20 546,541 +2.40(+8.33%)
Sep 22, 2022 45.60 47.47 25.20 28.80 56,052 -22.68(-44.06%)
Sep 21, 2022 54.41 54.58 50.40 51.48 9,411 -2.52(-4.67%)
Sep 20, 2022 55.20 56.50 52.34 54.00 2,817 -1.06(-1.92%)
Sep 19, 2022 62.40 62.40 53.28 55.06 4,298 -3.58(-6.10%)
Sep 16, 2022 64.80 64.80 56.57 58.63 5,559 -4.49(-7.11%)
Sep 15, 2022 66.14 66.96 61.20 63.12 1,922 -2.40(-3.66%)
Sep 14, 2022 67.20 67.20 62.88 65.52 1,254 -1.42(-2.12%)
Sep 13, 2022 64.44 68.40 62.40 66.94 5,116 +1.90(+2.92%)
Sep 12, 2022 67.20 71.28 61.92 65.04 3,619 +1.30(+2.03%)
Sep 09, 2022 65.52 65.52 57.65 63.74 2,872 +1.13(+1.80%)
Sep 08, 2022 63.60 64.78 56.40 62.62 4,137 -2.14(-3.30%)
Sep 07, 2022 66.62 67.06 61.97 64.75 4,207 -2.30(-3.44%)
Sep 06, 2022 69.60 69.79 64.32 67.06 1,777 -1.22(-1.79%)
Sep 02, 2022 72.00 72.00 66.22 68.28 2,425 -0.31(-0.45%)
Sep 01, 2022 69.36 69.36 66.74 68.59 2,975 -3.34(-4.64%)
Aug 31, 2022 72.00 73.20 67.87 71.93 2,452 +1.73(+2.46%)
Aug 30, 2022 75.72 75.72 67.20 70.20 2,615 +0.29(+0.41%)
Aug 29, 2022 76.80 76.80 67.20 69.91 5,094 +0.31(+0.45%)
Aug 26, 2022 74.40 75.36 69.36 69.60 1,689 -3.74(-5.10%)
Aug 25, 2022 75.46 75.46 70.80 73.34 3,206 -2.47(-3.26%)
Aug 24, 2022 76.80 76.80 72.00 75.82 4,351 +2.59(+3.54%)
Aug 23, 2022 77.18 80.78 69.46 73.22 8,010 -3.96(-5.13%)
Aug 22, 2022 84.00 86.40 76.51 77.18 4,070 -3.55(-4.40%)
Aug 19, 2022 86.40 86.40 77.76 80.74 2,347 -0.89(-1.09%)
Aug 18, 2022 91.20 91.92 80.16 81.62 5,443 -7.85(-8.77%)
Aug 17, 2022 91.20 92.16 86.64 89.47 1,825 -0.70(-0.77%)
Aug 16, 2022 93.60 95.28 86.64 90.17 3,211 -1.66(-1.80%)
Aug 15, 2022 98.40 98.40 90.53 91.82 6,891 -4.44(-4.61%)
Aug 12, 2022 100.44 100.80 93.60 96.26 2,582 -2.11(-2.15%)
Aug 11, 2022 98.35 105.14 91.44 98.38 6,474 +5.59(+6.03%)
Aug 10, 2022 91.20 95.76 91.22 92.78 1,180 +0.38(+0.42%)
Aug 09, 2022 98.40 98.40 91.20 92.40 1,585 -2.81(-2.95%)
Aug 08, 2022 88.80 103.27 86.90 95.21 5,801 +7.66(+8.74%)
Aug 05, 2022 88.03 88.32 85.68 87.55 1,135 +1.87(+2.18%)
Aug 04, 2022 88.80 88.80 84.02 85.68 1,703 -0.24(-0.28%)
Aug 03, 2022 84.00 88.51 81.36 85.92 2,806 +4.56(+5.60%)
Aug 02, 2022 80.40 81.36 78.05 81.36 1,267 +1.92(+2.42%)
Aug 01, 2022 79.08 80.18 76.80 79.44 1,860 -0.96(-1.19%)
Jul 29, 2022 81.60 82.27 78.00 80.40 2,025 +0.60(+0.75%)
Jul 28, 2022 76.49 82.78 75.60 79.80 4,073 +3.00(+3.91%)
Jul 27, 2022 79.20 81.50 75.60 76.80 2,706 -2.69(-3.38%)
Jul 26, 2022 84.00 84.00 78.24 79.49 1,793 -1.56(-1.92%)
Jul 25, 2022 86.40 85.32 76.92 81.05 2,227 -1.46(-1.77%)
Jul 22, 2022 88.46 88.49 81.29 82.51 2,014 -2.28(-2.69%)
Jul 21, 2022 88.80 90.94 84.58 84.79 3,074 -4.01(-4.51%)
Jul 20, 2022 88.80 91.20 84.02 88.80 3,382 +0.86(+0.98%)
Jul 19, 2022 85.92 88.51 82.20 87.94 1,935 +3.00(+3.53%)
Jul 18, 2022 88.80 88.30 80.40 84.94 3,315 -0.02(-0.03%)
Jul 15, 2022 87.89 88.03 81.96 84.96 3,380 -0.91(-1.06%)
Jul 14, 2022 88.58 88.58 84.72 85.87 1,009 -0.82(-0.94%)
Jul 13, 2022 88.80 88.80 85.68 86.69 755 -2.11(-2.38%)
Jul 12, 2022 90.02 91.54 87.60 88.80 758 -2.16(-2.37%)
Jul 11, 2022 93.60 93.60 87.60 90.96 1,773 -1.13(-1.22%)
Jul 08, 2022 92.40 95.52 88.80 92.09 2,780 +3.05(+3.42%)
Jul 07, 2022 90.38 91.20 86.40 89.04 2,991 +1.92(+2.20%)
Jul 06, 2022 91.30 93.12 84.41 87.12 1,812 -2.57(-2.86%)
Jul 05, 2022 93.60 93.24 86.40 89.69 1,348 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.