Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everquote Inc Cl A (NQ: EVER )

24.06 +0.33 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.070 9.380 8.800 8.840 159,976 -0.37(-4.02%)
Jun 29, 2022 9.400 9.400 8.670 9.210 212,381 -0.20(-2.13%)
Jun 28, 2022 9.400 9.670 9.240 9.410 307,032 -0.11(-1.16%)
Jun 27, 2022 9.470 9.687 9.160 9.520 163,108 +0.04(+0.42%)
Jun 24, 2022 9.830 10.00 9.450 9.480 808,932 -0.27(-2.77%)
Jun 23, 2022 8.970 9.800 8.670 9.750 324,341 +0.75(+8.33%)
Jun 22, 2022 8.010 9.030 7.920 9.000 421,862 +0.88(+10.84%)
Jun 21, 2022 7.810 8.170 7.602 8.120 362,394 +0.52(+6.84%)
Jun 17, 2022 7.650 7.850 7.430 7.600 577,836 +0.14(+1.88%)
Jun 16, 2022 7.490 7.680 7.340 7.460 218,392 -0.42(-5.33%)
Jun 15, 2022 7.680 8.100 7.457 7.880 247,787 +0.31(+4.10%)
Jun 14, 2022 7.890 8.060 7.520 7.570 228,540 -0.32(-4.06%)
Jun 13, 2022 8.480 8.480 7.820 7.890 195,940 -0.74(-8.57%)
Jun 10, 2022 8.950 9.060 8.560 8.630 201,703 -0.36(-4.00%)
Jun 09, 2022 9.140 9.400 8.960 8.990 136,162 -0.26(-2.81%)
Jun 08, 2022 8.670 9.260 8.550 9.250 214,254 +0.58(+6.69%)
Jun 07, 2022 8.590 8.710 8.410 8.670 152,443 +0.01(+0.12%)
Jun 06, 2022 8.630 8.700 8.290 8.660 181,648 +0.20(+2.36%)
Jun 03, 2022 9.120 9.350 8.380 8.460 226,417 -0.77(-8.34%)
Jun 02, 2022 8.820 9.330 8.590 9.230 386,586 +0.38(+4.29%)
Jun 01, 2022 9.030 9.279 8.570 8.850 311,052 -0.10(-1.12%)
May 31, 2022 9.690 9.690 8.820 8.950 367,974 -0.71(-7.35%)
May 27, 2022 9.460 9.820 9.405 9.660 334,759 +0.20(+2.11%)
May 26, 2022 9.210 9.550 9.130 9.460 162,083 +0.15(+1.61%)
May 25, 2022 9.310 9.530 9.100 9.310 159,049 -0.01(-0.11%)
May 24, 2022 9.150 9.440 9.050 9.320 292,731 -0.10(-1.06%)
May 23, 2022 9.140 9.450 8.960 9.420 257,958 +0.30(+3.29%)
May 20, 2022 9.480 9.530 8.870 9.120 198,054 -0.15(-1.62%)
May 19, 2022 9.070 9.430 9.050 9.270 177,022 +0.09(+0.98%)
May 18, 2022 9.500 9.740 9.140 9.180 211,886 -0.44(-4.57%)
May 17, 2022 9.640 9.860 8.985 9.620 312,579 +0.14(+1.48%)
May 16, 2022 9.590 10.21 9.380 9.480 194,381 -0.32(-3.27%)
May 13, 2022 9.980 10.33 9.690 9.800 179,540 +0.08(+0.82%)
May 12, 2022 10.05 10.60 9.580 9.720 258,625 -0.53(-5.17%)
May 11, 2022 10.37 10.95 10.13 10.25 237,857 -0.11(-1.06%)
May 10, 2022 11.85 11.85 10.28 10.36 275,789 -1.14(-9.91%)
May 09, 2022 12.07 12.72 11.41 11.50 497,418 -0.89(-7.18%)
May 06, 2022 12.46 12.95 11.68 12.39 296,855 -0.14(-1.12%)
May 05, 2022 12.92 13.00 12.02 12.53 320,770 -0.60(-4.57%)
May 04, 2022 11.95 13.32 11.68 13.13 796,556 +0.97(+7.98%)
May 03, 2022 9.380 12.25 9.380 12.16 2,715,178 -2.62(-17.73%)
May 02, 2022 13.73 14.96 13.63 14.78 661,588 +0.90(+6.48%)
Apr 29, 2022 14.23 14.48 13.84 13.88 156,101 -0.37(-2.60%)
Apr 28, 2022 14.05 14.43 13.96 14.25 226,012 +0.41(+2.96%)
Apr 27, 2022 14.18 14.41 13.67 13.84 183,612 -0.37(-2.60%)
Apr 26, 2022 14.54 14.60 14.12 14.21 171,507 -0.46(-3.14%)
Apr 25, 2022 14.50 14.89 14.47 14.67 206,990 -0.06(-0.41%)
Apr 22, 2022 14.86 15.72 14.58 14.73 245,284 -0.19(-1.27%)
Apr 21, 2022 15.45 15.69 14.70 14.92 144,467 -0.33(-2.16%)
Apr 20, 2022 15.61 15.61 15.03 15.25 149,925 -0.28(-1.80%)
Apr 19, 2022 14.96 15.57 14.78 15.53 164,933 +0.45(+2.98%)
Apr 18, 2022 15.62 15.86 14.93 15.08 216,173 +0.00(+0.00%)
Apr 14, 2022 15.72 15.72 14.76 15.08 281,047 -0.62(-3.95%)
Apr 13, 2022 15.84 16.12 15.65 15.70 154,881 -0.09(-0.57%)
Apr 12, 2022 15.91 16.16 15.67 15.79 242,127 +0.08(+0.51%)
Apr 11, 2022 15.97 16.03 15.65 15.71 148,542 -0.40(-2.48%)
Apr 08, 2022 16.06 16.32 15.67 16.11 111,259 +0.04(+0.25%)
Apr 07, 2022 15.63 16.16 15.54 16.07 172,776 +0.27(+1.71%)
Apr 06, 2022 15.94 16.15 15.33 15.80 103,865 -0.38(-2.35%)
Apr 05, 2022 16.75 16.82 16.07 16.18 419,008 -0.55(-3.29%)
Apr 04, 2022 16.70 17.59 16.66 16.73 310,318 +0.17(+1.03%)
Apr 01, 2022 16.27 16.63 16.07 16.56 233,570 +0.38(+2.35%)
Mar 31, 2022 16.39 16.69 16.01 16.18 211,632 -0.18(-1.10%)
Mar 30, 2022 15.26 17.11 15.08 16.36 522,992 +0.87(+5.62%)
Mar 29, 2022 14.92 15.53 14.85 15.49 148,013 +0.67(+4.52%)
Mar 28, 2022 14.41 14.96 14.30 14.82 123,607 +0.24(+1.65%)
Mar 25, 2022 15.26 15.26 14.41 14.58 82,409 -0.64(-4.20%)
Mar 24, 2022 15.11 15.45 14.85 15.22 122,324 +0.20(+1.33%)
Mar 23, 2022 15.12 15.47 14.64 15.02 141,922 -0.09(-0.60%)
Mar 22, 2022 15.37 15.78 15.07 15.11 177,948 -0.30(-1.95%)
Mar 21, 2022 15.11 15.45 14.78 15.41 215,713 +0.18(+1.18%)
Mar 18, 2022 14.48 15.42 14.40 15.23 241,564 +0.58(+3.96%)
Mar 17, 2022 14.15 15.03 13.97 14.65 196,766 +0.26(+1.81%)
Mar 16, 2022 13.58 14.46 13.49 14.39 260,535 +1.01(+7.55%)
Mar 15, 2022 12.77 13.54 12.77 13.38 196,077 +0.43(+3.32%)
Mar 14, 2022 12.80 13.32 12.68 12.95 274,930 -0.07(-0.54%)
Mar 11, 2022 13.30 13.35 12.93 13.02 213,882 -0.20(-1.51%)
Mar 10, 2022 13.42 13.54 13.15 13.22 203,094 -0.39(-2.87%)
Mar 09, 2022 13.09 13.72 12.93 13.61 333,110 +0.66(+5.10%)
Mar 08, 2022 11.96 13.42 11.86 12.95 278,643 +0.86(+7.11%)
Mar 07, 2022 12.99 12.99 11.76 12.09 404,838 -0.83(-6.42%)
Mar 04, 2022 13.18 13.41 12.80 12.92 260,940 -0.32(-2.42%)
Mar 03, 2022 14.51 14.51 13.09 13.24 242,127 -1.23(-8.50%)
Mar 02, 2022 14.28 14.48 13.78 14.47 236,334 +0.37(+2.62%)
Mar 01, 2022 14.75 15.17 13.98 14.10 249,396 -0.78(-5.24%)
Feb 28, 2022 14.03 14.91 13.86 14.88 303,099 +0.90(+6.44%)
Feb 25, 2022 14.46 14.11 13.74 13.98 758,711 +0.06(+0.43%)
Feb 24, 2022 13.50 14.11 13.12 13.92 631,089 -0.04(-0.29%)
Feb 23, 2022 14.92 14.95 13.54 13.96 467,844 -0.98(-6.56%)
Feb 22, 2022 16.19 16.54 14.94 14.94 349,576 -1.74(-10.43%)
Feb 18, 2022 16.68 0 +0.68(+4.22%)
Feb 17, 2022 15.21 16.37 15.21 16.00 468,332 +0.82(+5.43%)
Feb 16, 2022 16.54 16.54 14.95 15.18 672,225 -1.67(-9.91%)
Feb 15, 2022 16.92 17.46 16.75 16.85 351,241 +0.40(+2.43%)
Feb 14, 2022 15.43 16.74 15.36 16.45 218,029 +0.76(+4.84%)
Feb 11, 2022 15.42 16.19 15.38 15.69 290,106 +0.27(+1.75%)
Feb 10, 2022 15.10 15.84 14.99 15.42 264,347 -0.03(-0.19%)
Feb 09, 2022 16.10 16.10 14.93 15.45 598,318 -0.98(-5.96%)
Feb 08, 2022 16.12 16.66 15.71 16.43 293,427 +0.06(+0.37%)
Feb 07, 2022 16.83 17.36 16.25 16.37 428,420 -0.51(-3.02%)
Feb 04, 2022 15.87 16.96 15.51 16.88 359,963 +1.08(+6.84%)
Feb 03, 2022 15.93 16.32 15.80 303,920 -0.65(-3.95%)
Feb 02, 2022 16.32 16.75 15.74 16.45 436,765 -0.03(-0.18%)
Feb 01, 2022 16.62 16.65 15.38 16.48 433,106 +0.02(+0.12%)
Jan 31, 2022 15.61 16.56 16.46 208,185 +0.88(+5.65%)
Jan 28, 2022 15.25 15.66 14.86 15.58 207,653 +0.23(+1.50%)
Jan 27, 2022 15.64 16.24 15.22 15.35 213,562 -0.10(-0.65%)
Jan 26, 2022 15.81 16.25 15.34 15.45 307,867 +0.19(+1.25%)
Jan 25, 2022 15.53 15.80 14.99 15.26 192,730 -0.56(-3.54%)
Jan 24, 2022 14.31 15.95 14.18 15.82 390,438 +0.82(+5.47%)
Jan 21, 2022 15.08 15.46 14.80 15.00 227,764 -0.34(-2.22%)
Jan 20, 2022 15.81 16.61 15.15 15.34 256,745 -0.20(-1.29%)
Jan 19, 2022 15.55 16.00 15.31 15.54 434,891 +0.03(+0.19%)
Jan 18, 2022 15.88 16.18 15.02 15.51 514,587 -0.67(-4.14%)
Jan 14, 2022 16.18 0 +0.13(+0.81%)
Jan 13, 2022 16.00 16.17 15.64 16.05 274,874 -0.04(-0.25%)
Jan 12, 2022 15.92 16.70 15.91 16.09 338,393 -0.08(-0.49%)
Jan 11, 2022 15.60 16.31 15.56 16.17 275,168 +0.48(+3.06%)
Jan 10, 2022 15.23 15.74 14.70 15.69 367,062 +0.65(+4.32%)
Jan 07, 2022 15.35 15.89 14.89 15.04 197,235 -0.47(-3.03%)
Jan 06, 2022 14.83 15.95 14.67 15.51 314,182 +0.94(+6.45%)
Jan 05, 2022 15.16 15.58 14.55 14.57 261,255 -0.78(-5.08%)
Jan 04, 2022 16.00 16.00 14.95 15.35 256,876 -0.75(-4.66%)
Jan 03, 2022 15.73 16.21 15.43 16.10 213,612 +0.44(+2.81%)
Dec 31, 2021 16.22 17.00 15.62 15.66 393,036 -0.48(-2.97%)
Dec 30, 2021 14.87 16.34 14.87 16.14 365,993 +1.34(+9.05%)
Dec 29, 2021 14.86 15.00 14.64 14.80 246,655 -0.19(-1.27%)
Dec 28, 2021 15.23 15.72 14.93 14.99 162,521 -0.37(-2.41%)
Dec 27, 2021 15.87 16.00 15.25 15.36 187,958 -0.44(-2.78%)
Dec 23, 2021 15.96 16.02 15.33 15.80 285,298 -0.28(-1.74%)
Dec 22, 2021 16.23 16.46 15.88 16.08 222,253 -0.11(-0.68%)
Dec 21, 2021 15.64 16.37 15.64 16.19 322,138 +0.57(+3.65%)
Dec 20, 2021 15.16 15.70 14.72 15.62 309,977 +0.02(+0.13%)
Dec 17, 2021 15.57 16.33 15.16 15.60 1,139,941 -0.16(-1.02%)
Dec 16, 2021 15.38 15.99 15.38 15.76 393,807 +0.41(+2.67%)
Dec 15, 2021 14.11 15.42 14.08 15.35 552,072 +0.31(+2.06%)
Dec 14, 2021 15.03 15.76 14.77 15.04 281,340 -0.41(-2.65%)
Dec 13, 2021 15.20 15.69 14.89 15.45 317,112 +0.02(+0.13%)
Dec 10, 2021 15.40 15.92 15.27 15.43 262,563 +0.14(+0.92%)
Dec 09, 2021 15.68 16.03 15.25 15.29 289,537 -0.65(-4.08%)
Dec 08, 2021 14.91 16.09 14.91 15.94 692,487 +1.26(+8.58%)
Dec 07, 2021 13.88 14.80 13.85 14.68 659,814 +1.08(+7.94%)
Dec 06, 2021 12.10 13.76 11.88 13.60 603,313 +1.53(+12.68%)
Dec 03, 2021 12.44 12.47 11.72 12.07 1,227,897 -0.39(-3.13%)
Dec 02, 2021 12.49 12.55 12.03 12.46 365,336 -0.15(-1.19%)
Dec 01, 2021 13.48 13.48 12.48 12.61 303,003 -0.57(-4.32%)
Nov 30, 2021 13.46 13.75 13.00 13.18 473,322 -0.41(-3.02%)
Nov 29, 2021 14.21 14.21 13.53 13.59 288,533 -0.18(-1.31%)
Nov 26, 2021 13.96 14.11 13.48 13.77 152,396 -0.38(-2.69%)
Nov 24, 2021 14.08 14.48 13.88 14.15 236,530 -0.11(-0.77%)
Nov 23, 2021 14.45 14.54 13.97 14.26 360,991 -0.37(-2.53%)
Nov 22, 2021 15.19 15.46 14.25 14.63 438,112 -0.36(-2.40%)
Nov 19, 2021 15.74 15.80 14.72 14.99 619,004 -0.64(-4.09%)
Nov 18, 2021 16.05 15.65 15.55 15.63 501,546 -0.11(-0.70%)
Nov 17, 2021 15.93 16.38 15.58 15.74 453,554 -0.05(-0.32%)
Nov 16, 2021 15.65 15.90 15.22 15.79 353,767 -0.09(-0.57%)
Nov 15, 2021 15.74 15.99 15.58 15.88 399,201 +0.54(+3.52%)
Nov 12, 2021 15.15 15.37 14.90 15.34 193,863 +0.29(+1.93%)
Nov 11, 2021 15.14 15.35 14.82 15.05 589,029 +0.06(+0.40%)
Nov 10, 2021 14.79 14.99 475,157 +0.26(+1.77%)
Nov 09, 2021 14.62 15.07 14.20 14.73 711,886 +0.41(+2.86%)
Nov 08, 2021 13.82 14.47 13.77 14.32 756,878 +1.15(+8.73%)
Nov 05, 2021 13.46 13.62 13.10 13.17 294,161 -0.27(-2.01%)
Nov 04, 2021 13.09 13.82 13.02 13.44 561,728 +0.40(+3.07%)
Nov 03, 2021 12.62 13.22 12.16 13.04 630,052 +0.44(+3.49%)
Nov 02, 2021 12.61 12.93 12.04 12.60 1,379,900 -1.74(-12.13%)
Nov 01, 2021 13.80 14.45 14.09 14.34 391,986 +0.55(+3.99%)
Oct 29, 2021 14.22 14.24 13.71 13.79 470,133 -0.20(-1.43%)
Oct 28, 2021 13.93 14.22 13.80 13.99 362,344 +0.06(+0.43%)
Oct 27, 2021 14.27 14.55 13.93 13.93 386,002 -0.41(-2.86%)
Oct 26, 2021 14.78 14.34 382,755 -0.35(-2.38%)
Oct 25, 2021 14.70 14.86 14.28 14.69 273,063 -0.04(-0.27%)
Oct 22, 2021 15.31 15.31 14.61 14.73 293,547 -0.79(-5.09%)
Oct 21, 2021 15.41 15.60 15.02 15.52 351,962 +0.10(+0.65%)
Oct 20, 2021 15.00 15.73 14.75 15.42 456,042 +0.41(+2.73%)
Oct 19, 2021 16.45 16.55 14.08 15.01 1,363,086 -2.33(-13.44%)
Oct 18, 2021 17.20 17.64 17.15 17.34 184,238 +0.04(+0.23%)
Oct 15, 2021 17.66 17.79 17.28 17.30 129,886 -0.22(-1.26%)
Oct 14, 2021 17.52 17.97 17.45 17.52 219,725 +0.05(+0.29%)
Oct 13, 2021 17.36 17.92 17.28 17.47 139,841 +0.30(+1.75%)
Oct 12, 2021 17.09 17.30 17.00 17.17 167,981 +0.12(+0.70%)
Oct 11, 2021 17.88 17.99 16.95 17.05 243,481 -0.72(-4.05%)
Oct 08, 2021 18.15 18.24 17.70 17.77 112,945 -0.37(-2.04%)
Oct 07, 2021 17.80 18.55 17.80 18.14 125,381 +0.45(+2.54%)
Oct 06, 2021 17.75 18.00 17.61 17.69 104,409 -0.33(-1.83%)
Oct 05, 2021 17.72 18.03 17.44 18.02 192,418 +0.33(+1.87%)
Oct 04, 2021 19.00 19.07 17.66 17.69 238,368 -1.46(-7.62%)
Oct 01, 2021 18.73 19.15 18.34 19.15 300,175 +0.52(+2.79%)
Sep 30, 2021 18.85 18.92 18.26 18.63 196,395 -0.13(-0.69%)
Sep 29, 2021 19.22 19.46 18.67 18.76 255,742 -0.36(-1.88%)
Sep 28, 2021 19.75 19.75 19.09 19.12 260,694 -0.65(-3.29%)
Sep 27, 2021 19.93 20.12 19.56 19.77 222,392 -0.34(-1.72%)
Sep 24, 2021 19.83 20.38 19.63 20.11 160,332 +0.17(+0.88%)
Sep 23, 2021 20.36 20.39 19.57 19.94 289,726 -0.44(-2.16%)
Sep 22, 2021 20.50 20.75 20.22 20.38 140,054 -0.15(-0.73%)
Sep 21, 2021 20.62 21.08 20.32 20.53 167,415 -0.13(-0.63%)
Sep 20, 2021 20.30 20.96 20.27 20.66 258,822 -0.33(-1.57%)
Sep 17, 2021 20.67 21.86 20.67 20.99 903,339 +0.49(+2.39%)
Sep 16, 2021 20.49 20.56 19.82 20.50 239,349 -0.07(-0.34%)
Sep 15, 2021 21.45 21.52 20.41 20.57 318,683 -0.97(-4.50%)
Sep 14, 2021 21.68 21.91 21.22 21.54 325,998 +0.10(+0.47%)
Sep 13, 2021 21.71 21.91 20.86 21.44 471,253 -0.26(-1.20%)
Sep 10, 2021 21.35 22.30 21.31 21.70 531,545 +0.43(+2.02%)
Sep 09, 2021 21.18 21.43 21.02 21.27 394,194 +0.19(+0.90%)
Sep 08, 2021 21.43 21.80 21.05 21.08 742,986 -0.36(-1.68%)
Sep 07, 2021 20.27 21.58 20.20 21.44 598,355 +1.33(+6.61%)
Sep 03, 2021 20.23 20.33 19.61 20.11 871,456 +0.56(+2.86%)
Sep 02, 2021 19.59 19.63 19.32 19.55 290,853 +0.00(+0.00%)
Sep 01, 2021 19.92 20.02 19.40 19.55 318,300 -0.14(-0.71%)
Aug 31, 2021 18.94 19.77 18.83 19.69 538,566 +0.76(+4.01%)
Aug 30, 2021 19.08 19.36 18.86 18.93 238,184 -0.01(-0.05%)
Aug 27, 2021 18.97 19.12 18.44 18.94 304,542 -0.04(-0.21%)
Aug 26, 2021 18.75 19.71 18.67 18.98 316,762 +0.19(+1.01%)
Aug 25, 2021 19.24 19.45 18.74 18.79 446,872 -0.49(-2.54%)
Aug 24, 2021 19.49 19.75 19.23 19.28 450,381 +0.02(+0.10%)
Aug 23, 2021 18.85 19.54 18.85 19.26 820,572 +0.66(+3.55%)
Aug 20, 2021 18.73 18.97 18.35 18.60 388,628 -0.23(-1.22%)
Aug 19, 2021 18.79 19.20 18.54 18.83 343,507 -0.17(-0.89%)
Aug 18, 2021 19.29 19.35 18.78 19.00 640,695 -0.02(-0.11%)
Aug 17, 2021 19.85 19.95 18.89 19.02 661,761 -0.97(-4.85%)
Aug 16, 2021 21.43 21.45 19.91 19.99 431,566 -1.54(-7.15%)
Aug 13, 2021 21.49 21.83 21.26 21.53 491,313 +0.21(+0.98%)
Aug 12, 2021 22.00 22.10 21.26 21.32 343,369 -0.67(-3.05%)
Aug 11, 2021 22.79 22.79 21.71 21.99 349,786 -0.56(-2.48%)
Aug 10, 2021 24.24 24.26 22.43 22.55 392,192 -1.56(-6.47%)
Aug 09, 2021 23.96 24.42 23.69 24.11 329,084 +0.11(+0.46%)
Aug 06, 2021 24.18 24.50 23.64 24.00 375,119 -0.23(-0.95%)
Aug 05, 2021 26.06 26.06 23.97 24.23 726,039 -1.08(-4.27%)
Aug 04, 2021 26.00 26.25 25.16 25.31 462,228 +0.18(+0.72%)
Aug 03, 2021 28.50 29.50 24.80 25.13 1,011,866 -4.83(-16.12%)
Aug 02, 2021 30.23 30.61 29.56 29.96 365,642 -0.22(-0.73%)
Jul 30, 2021 30.40 30.74 30.11 30.18 82,129 -0.52(-1.69%)
Jul 29, 2021 30.25 31.20 30.25 30.70 93,507 -0.07(-0.23%)
Jul 28, 2021 30.03 30.92 29.80 30.77 107,700 +1.00(+3.36%)
Jul 27, 2021 30.26 30.52 29.13 29.77 76,142 -0.54(-1.78%)
Jul 26, 2021 29.80 30.95 29.80 30.31 114,128 +0.46(+1.54%)
Jul 23, 2021 29.59 30.04 29.10 29.85 80,650 +0.33(+1.12%)
Jul 22, 2021 30.31 30.31 29.32 29.52 74,716 -0.71(-2.35%)
Jul 21, 2021 30.10 30.50 29.69 30.23 109,508 +0.53(+1.78%)
Jul 20, 2021 29.01 29.95 28.48 29.70 118,691 +0.91(+3.16%)
Jul 19, 2021 28.59 29.44 27.94 28.79 140,186 -0.45(-1.54%)
Jul 16, 2021 29.90 30.25 29.07 29.24 70,170 -0.39(-1.32%)
Jul 15, 2021 29.58 29.66 28.95 29.63 81,069 +0.31(+1.06%)
Jul 14, 2021 29.80 30.35 29.30 29.32 88,698 -0.21(-0.71%)
Jul 13, 2021 30.51 30.51 29.46 29.53 88,532 -0.96(-3.15%)
Jul 12, 2021 30.10 30.62 29.67 30.49 66,468 +0.40(+1.33%)
Jul 09, 2021 29.24 30.29 28.92 30.09 104,821 +0.87(+2.98%)
Jul 08, 2021 29.98 29.99 29.01 29.22 132,399 -0.97(-3.21%)
Jul 07, 2021 32.34 32.68 30.10 30.19 106,272 -1.92(-5.98%)
Jul 06, 2021 32.17 32.22 31.48 32.11 112,182 +0.11(+0.34%)
Jul 02, 2021 32.86 33.29 31.90 32.00 88,626 -0.83(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.