Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.40 11.64 11.23 11.29 1,744,753 -0.01(-0.07%)
Jun 27, 2003 11.10 11.44 11.05 11.30 533,146 +0.20(+1.79%)
Jun 26, 2003 11.07 11.14 10.92 11.10 417,338 +0.03(+0.29%)
Jun 25, 2003 10.90 11.16 10.80 11.07 451,017 +0.29(+2.73%)
Jun 24, 2003 11.05 11.10 10.77 10.77 408,164 -0.33(-2.94%)
Jun 23, 2003 11.40 11.50 11.01 11.10 556,577 -0.23(-2.04%)
Jun 20, 2003 11.08 11.47 10.91 11.33 1,161,661 +0.21(+1.93%)
Jun 19, 2003 11.17 11.27 10.98 11.12 434,554 -0.02(-0.21%)
Jun 18, 2003 11.12 11.23 10.95 11.14 185,609 -0.02(-0.14%)
Jun 17, 2003 11.33 11.33 10.95 11.16 217,026 +0.06(+0.50%)
Jun 16, 2003 10.65 11.20 10.60 11.10 332,010 +0.46(+4.34%)
Jun 13, 2003 10.67 10.78 10.55 10.64 153,187 -0.14(-1.25%)
Jun 12, 2003 10.78 10.90 10.62 10.77 202,825 +0.02(+0.22%)
Jun 11, 2003 10.62 10.77 10.50 10.75 418,720 +0.10(+0.90%)
Jun 10, 2003 10.11 10.66 10.11 10.66 266,036 +0.47(+4.61%)
Jun 09, 2003 10.78 10.81 9.987 10.19 1,278,061 -0.60(-5.53%)
Jun 06, 2003 11.37 11.48 10.60 10.78 564,242 -0.45(-3.97%)
Jun 05, 2003 10.81 11.37 10.38 11.23 505,682 +0.58(+5.46%)
Jun 04, 2003 10.15 10.80 10.15 10.65 444,482 +0.31(+3.00%)
Jun 03, 2003 10.38 10.42 10.21 10.34 187,368 -0.06(-0.54%)
Jun 02, 2003 10.57 10.73 10.39 10.39 681,615 -0.11(-1.06%)
May 30, 2003 10.29 10.54 10.23 10.50 939,357 +0.25(+2.41%)
May 29, 2003 10.15 10.30 10.03 10.26 328,617 +0.22(+2.22%)
May 28, 2003 10.15 10.24 9.915 10.03 502,289 -0.10(-0.94%)
May 27, 2003 10.19 10.43 10.13 10.13 351,614 -0.06(-0.55%)
May 23, 2003 9.883 10.38 9.883 10.19 248,945 +0.29(+2.98%)
May 22, 2003 9.995 10.02 9.700 9.891 527,171 -0.13(-1.27%)
May 21, 2003 9.645 10.03 9.645 10.02 239,771 +0.34(+3.54%)
May 20, 2003 9.907 10.15 9.549 9.676 327,738 -0.28(-2.80%)
May 19, 2003 9.947 10.03 9.676 9.955 387,932 -0.16(-1.57%)
May 16, 2003 10.23 10.27 9.907 10.11 365,563 -0.10(-0.94%)
May 15, 2003 10.19 10.36 10.03 10.21 479,920 +0.02(+0.23%)
May 14, 2003 9.748 10.19 9.748 10.19 532,449 +0.44(+4.49%)
May 13, 2003 9.581 9.828 9.509 9.748 295,567 +0.04(+0.41%)
May 12, 2003 9.318 9.740 9.318 9.708 220,670 +0.39(+4.18%)
May 09, 2003 9.334 9.406 9.199 9.318 420,480 -0.02(-0.17%)
May 08, 2003 9.159 9.342 8.952 9.334 386,927 +0.18(+2.00%)
May 07, 2003 9.151 9.302 9.048 9.151 548,283 -0.06(-0.60%)
May 06, 2003 9.032 9.382 9.032 9.207 429,905 +0.16(+1.76%)
May 05, 2003 9.080 9.231 8.952 9.048 390,697 +0.04(+0.44%)
May 02, 2003 8.674 9.263 8.642 9.008 642,281 +0.37(+4.24%)
May 01, 2003 8.276 8.801 8.093 8.642 1,151,482 +0.29(+3.43%)
Apr 30, 2003 7.934 8.594 7.926 8.355 1,053,839 +0.23(+2.84%)
Apr 29, 2003 8.228 8.355 7.854 8.125 1,322,514 -0.01(-0.10%)
Apr 28, 2003 7.894 8.570 7.878 8.133 2,098,756 +0.18(+2.20%)
Apr 25, 2003 7.942 8.157 7.798 7.958 772,723 +0.04(+0.50%)
Apr 24, 2003 8.387 8.395 7.886 7.918 649,695 -0.53(-6.22%)
Apr 23, 2003 8.021 8.459 7.878 8.443 944,132 +0.42(+5.26%)
Apr 22, 2003 7.790 8.117 7.711 8.021 451,017 +0.15(+1.92%)
Apr 21, 2003 7.711 7.902 7.687 7.870 368,705 +0.17(+2.17%)
Apr 17, 2003 7.647 7.798 7.560 7.703 339,048 +0.06(+0.83%)
Apr 16, 2003 7.273 7.647 7.273 7.639 473,637 +0.41(+5.61%)
Apr 15, 2003 7.202 7.321 7.090 7.233 473,511 +0.07(+1.00%)
Apr 14, 2003 6.740 7.273 6.645 7.162 1,033,230 -0.10(-1.42%)
Apr 11, 2003 7.424 7.464 7.218 7.265 436,062 -0.10(-1.40%)
Apr 10, 2003 7.265 7.385 7.170 7.369 182,844 +0.10(+1.42%)
Apr 09, 2003 7.329 7.329 7.106 7.265 375,868 +0.13(+1.78%)
Apr 08, 2003 7.265 7.361 7.090 7.138 416,081 -0.13(-1.75%)
Apr 07, 2003 7.130 7.639 7.114 7.265 1,292,480 +0.58(+8.69%)
Apr 04, 2003 6.804 6.891 6.613 6.684 428,899 -0.08(-1.18%)
Apr 03, 2003 7.154 7.162 6.684 6.764 855,537 -0.37(-5.13%)
Apr 02, 2003 7.361 7.361 7.019 7.130 605,335 -0.03(-0.44%)
Apr 01, 2003 7.027 7.225 7.011 7.162 1,545,823 +0.26(+3.81%)
Mar 31, 2003 7.361 7.997 6.485 6.899 2,977,513 -1.28(-15.66%)
Mar 28, 2003 8.069 8.236 8.013 8.180 235,011 +0.06(+0.69%)
Mar 27, 2003 8.005 8.157 7.926 8.125 261,842 +0.12(+1.49%)
Mar 26, 2003 8.125 8.284 7.830 8.005 237,678 -0.14(-1.76%)
Mar 25, 2003 7.934 8.149 7.703 8.149 297,719 +0.31(+3.96%)
Mar 24, 2003 8.101 8.101 7.806 7.838 230,449 -0.32(-3.90%)
Mar 21, 2003 8.284 8.332 8.013 8.157 663,173 -0.11(-1.35%)
Mar 20, 2003 7.814 8.300 7.798 8.268 316,781 +0.41(+5.27%)
Mar 19, 2003 7.926 7.957 7.767 7.854 394,389 -0.06(-0.70%)
Mar 18, 2003 7.528 7.918 7.528 7.910 348,854 +0.28(+3.65%)
Mar 17, 2003 7.162 7.631 7.130 7.631 338,765 +0.34(+4.69%)
Mar 14, 2003 7.114 7.321 7.090 7.289 356,167 +0.13(+1.78%)
Mar 13, 2003 7.162 7.265 7.003 7.162 519,756 +0.07(+1.01%)
Mar 12, 2003 7.074 7.218 7.011 7.090 302,140 -0.02(-0.34%)
Mar 11, 2003 7.321 7.329 7.114 7.114 415,579 -0.14(-1.97%)
Mar 10, 2003 7.440 7.456 7.241 7.257 622,426 -0.20(-2.67%)
Mar 07, 2003 7.082 7.520 7.082 7.456 477,532 +0.22(+3.08%)
Mar 06, 2003 7.202 7.265 7.194 7.233 230,346 -0.02(-0.22%)
Mar 05, 2003 7.241 7.305 7.170 7.249 435,685 +0.01(+0.11%)
Mar 04, 2003 7.361 7.409 7.194 7.241 277,597 -0.13(-1.74%)
Mar 03, 2003 7.655 7.814 7.370 7.370 450,263 -0.31(-4.03%)
Feb 28, 2003 7.241 7.679 7.233 7.679 353,248 +0.44(+6.04%)
Feb 27, 2003 7.233 7.401 7.194 7.241 310,647 +0.02(+0.22%)
Feb 26, 2003 7.337 7.377 7.178 7.225 389,440 -0.23(-3.09%)
Feb 25, 2003 7.393 7.512 7.186 7.456 323,465 +0.10(+1.30%)
Feb 24, 2003 7.751 7.782 7.361 7.361 366,946 -0.37(-4.84%)
Feb 21, 2003 7.671 7.790 7.480 7.735 330,628 +0.08(+1.04%)
Feb 20, 2003 7.472 7.663 7.401 7.655 309,516 +0.07(+0.94%)
Feb 19, 2003 7.631 7.639 7.409 7.584 351,237 -0.04(-0.52%)
Feb 18, 2003 7.560 7.846 7.528 7.623 220,167 -0.01(-0.10%)
Feb 14, 2003 7.257 7.663 7.257 7.631 449,886 +0.25(+3.45%)
Feb 13, 2003 7.615 7.735 7.154 7.377 587,616 -0.18(-2.32%)
Feb 12, 2003 7.934 7.958 7.106 7.552 902,034 +0.06(+0.85%)
Feb 11, 2003 7.480 7.552 7.416 7.488 814,696 +0.04(+0.53%)
Feb 10, 2003 7.520 7.719 7.393 7.448 1,227,259 -0.25(-3.21%)
Feb 07, 2003 7.679 8.029 7.520 7.695 9,358,385 +0.03(+0.42%)
Feb 06, 2003 7.798 7.958 7.544 7.663 2,097,248 -0.16(-2.02%)
Feb 05, 2003 8.029 8.157 7.759 7.822 604,832 -0.26(-3.16%)
Feb 04, 2003 8.355 8.355 7.966 8.077 547,529 -0.28(-3.33%)
Feb 03, 2003 8.276 8.395 8.093 8.355 816,455 +0.12(+1.45%)
Jan 31, 2003 8.260 8.395 8.101 8.236 1,176,615 -0.10(-1.24%)
Jan 30, 2003 8.324 8.747 8.260 8.340 1,864,564 +0.03(+0.38%)
Jan 29, 2003 9.708 10.41 8.021 8.308 4,640,864 -2.86(-25.64%)
Jan 27, 2003 11.01 11.35 11.00 11.17 305,243 +0.15(+1.37%)
Jan 24, 2003 11.08 11.12 10.66 11.02 723,336 +0.01(+0.07%)
Jan 23, 2003 10.89 11.14 10.65 11.01 724,844 +0.11(+1.02%)
Jan 22, 2003 11.86 11.89 10.87 10.90 977,057 -0.95(-8.05%)
Jan 21, 2003 12.07 12.07 11.86 11.86 479,669 -0.12(-1.00%)
Jan 17, 2003 12.04 12.10 11.80 11.98 447,121 -0.25(-2.02%)
Jan 16, 2003 11.97 12.48 11.87 12.22 781,520 +0.28(+2.33%)
Jan 15, 2003 11.94 12.01 11.67 11.94 333,895 -0.01(-0.07%)
Jan 14, 2003 12.14 12.26 11.91 11.95 314,543 -0.08(-0.66%)
Jan 13, 2003 12.22 12.28 11.98 12.03 363,553 +0.01(+0.07%)
Jan 10, 2003 11.66 12.37 11.55 12.02 588,119 +0.40(+3.42%)
Jan 09, 2003 11.29 11.79 11.22 11.63 535,967 +0.63(+5.72%)
Jan 08, 2003 11.01 11.27 10.93 11.00 375,114 -0.02(-0.22%)
Jan 07, 2003 11.10 11.12 10.66 11.02 441,843 -0.07(-0.65%)
Jan 06, 2003 10.90 11.14 10.87 11.09 326,858 +0.31(+2.88%)
Jan 03, 2003 10.94 10.99 10.76 10.78 358,652 -0.08(-0.73%)
Jan 02, 2003 10.74 11.02 10.69 10.86 467,730 +0.00(+0.00%)
Dec 31, 2002 10.69 11.24 10.42 10.86 514,604 +0.41(+3.88%)
Dec 30, 2002 10.38 10.58 10.20 10.46 347,342 -0.06(-0.61%)
Dec 27, 2002 10.73 10.74 10.49 10.52 256,359 -0.09(-0.82%)
Dec 26, 2002 10.56 10.78 10.56 10.61 229,467 -0.02(-0.23%)
Dec 24, 2002 10.74 10.82 10.58 10.63 146,527 -0.07(-0.66%)
Dec 23, 2002 10.63 10.78 10.43 10.70 411,055 +0.00(+0.00%)
Dec 20, 2002 10.63 10.78 10.53 10.70 364,558 +0.10(+0.90%)
Dec 19, 2002 10.68 10.98 10.43 10.61 592,643 -0.06(-0.60%)
Dec 18, 2002 10.89 10.89 10.56 10.67 454,787 -0.22(-2.05%)
Dec 17, 2002 11.18 11.18 10.85 10.89 377,376 -0.33(-2.91%)
Dec 16, 2002 10.78 11.26 10.78 11.22 316,805 +0.36(+3.30%)
Dec 13, 2002 11.14 11.22 10.78 10.86 275,586 -0.28(-2.50%)
Dec 12, 2002 11.05 11.42 11.05 11.14 383,408 +0.06(+0.58%)
Dec 11, 2002 10.91 11.12 10.81 11.08 389,189 +0.02(+0.14%)
Dec 10, 2002 10.75 11.14 10.54 11.06 606,089 +0.30(+2.81%)
Dec 09, 2002 10.82 11.21 10.59 10.76 974,920 -0.56(-4.92%)
Dec 06, 2002 11.34 11.47 11.14 11.32 470,495 -0.10(-0.91%)
Dec 05, 2002 11.76 11.82 11.36 11.42 438,450 -0.18(-1.58%)
Dec 04, 2002 11.84 11.92 11.54 11.60 502,163 -0.18(-1.49%)
Dec 03, 2002 11.36 12.03 11.16 11.78 873,256 +0.42(+3.72%)
Dec 02, 2002 11.24 11.47 11.15 11.36 651,832 +0.14(+1.21%)
Nov 29, 2002 11.67 11.76 11.19 11.22 374,109 -0.27(-2.35%)
Nov 27, 2002 11.30 11.62 11.24 11.49 774,105 +0.03(+0.28%)
Nov 26, 2002 11.77 11.85 11.13 11.46 1,291,474 -0.40(-3.36%)
Nov 25, 2002 11.44 12.07 11.34 11.86 988,115 +0.08(+0.68%)
Nov 22, 2002 12.80 12.88 10.73 11.78 3,163,654 -1.87(-13.71%)
Nov 21, 2002 13.27 13.88 13.27 13.65 732,258 +0.37(+2.82%)
Nov 20, 2002 12.56 13.27 12.50 13.27 561,980 +0.80(+6.38%)
Nov 19, 2002 12.61 12.80 12.39 12.48 333,141 -0.18(-1.38%)
Nov 18, 2002 12.73 12.91 12.38 12.65 485,701 -0.10(-0.81%)
Nov 15, 2002 12.41 12.76 12.23 12.76 524,783 +0.37(+3.02%)
Nov 14, 2002 11.71 12.51 11.70 12.38 555,697 +0.64(+5.49%)
Nov 13, 2002 11.58 11.86 11.21 11.74 459,562 +0.22(+1.93%)
Nov 12, 2002 11.18 11.59 11.12 11.51 504,299 +0.37(+3.36%)
Nov 11, 2002 11.42 11.43 11.10 11.14 379,261 -0.28(-2.44%)
Nov 08, 2002 11.49 11.63 11.28 11.42 593,899 -0.14(-1.24%)
Nov 07, 2002 11.49 11.60 11.23 11.56 530,941 +0.05(+0.48%)
Nov 06, 2002 11.55 11.72 11.42 11.51 674,452 -0.10(-0.88%)
Nov 05, 2002 11.33 11.61 10.90 11.61 1,048,561 +0.04(+0.34%)
Nov 04, 2002 10.49 12.34 10.48 11.57 1,856,848 +1.15(+11.00%)
Nov 01, 2002 10.34 10.42 9.971 10.42 438,450 +0.18(+1.72%)
Oct 31, 2002 9.788 10.34 9.621 10.25 787,300 +0.44(+4.45%)
Oct 30, 2002 9.613 9.859 9.239 9.812 498,747 +0.30(+3.18%)
Oct 29, 2002 9.653 9.653 8.793 9.509 919,878 +0.15(+1.62%)
Oct 28, 2002 9.589 9.748 9.088 9.358 716,173 -0.18(-1.84%)
Oct 25, 2002 9.072 9.565 8.968 9.533 780,435 +0.49(+5.36%)
Oct 24, 2002 9.406 9.660 9.016 9.048 448,252 -0.25(-2.65%)
Oct 23, 2002 9.151 9.382 8.912 9.294 380,266 +0.08(+0.86%)
Oct 22, 2002 9.422 9.497 9.095 9.215 452,022 -0.34(-3.58%)
Oct 21, 2002 9.032 9.438 8.905 9.557 417,841 +0.46(+5.07%)
Oct 18, 2002 9.111 9.111 8.777 9.095 570,777 +0.02(+0.18%)
Oct 17, 2002 8.905 9.111 8.722 9.080 448,463 +0.45(+5.26%)
Oct 16, 2002 8.826 8.905 8.562 8.626 559,307 -0.32(-3.56%)
Oct 15, 2002 8.682 9.151 8.674 8.944 918,873 +0.50(+5.94%)
Oct 14, 2002 8.157 8.507 7.862 8.443 30,122,264 +0.26(+3.21%)
Oct 11, 2002 7.973 8.363 7.902 8.180 533,831 +0.31(+3.94%)
Oct 10, 2002 7.082 7.870 7.042 7.870 700,088 +0.72(+10.13%)
Oct 09, 2002 7.448 7.536 6.979 7.146 450,263 -0.33(-4.37%)
Oct 08, 2002 7.377 7.536 7.289 7.472 648,187 +0.09(+1.19%)
Oct 07, 2002 7.958 8.005 7.375 7.385 806,779 -0.57(-7.20%)
Oct 04, 2002 8.340 8.459 7.901 7.958 1,231,344 -0.41(-4.85%)
Oct 03, 2002 8.061 8.467 8.013 8.363 520,609 +0.24(+2.94%)
Oct 02, 2002 8.753 8.849 8.101 8.125 957,083 -0.64(-7.35%)
Oct 01, 2002 8.634 8.879 8.451 8.769 484,318 +0.10(+1.10%)
Sep 30, 2002 8.722 8.833 8.578 8.674 705,491 -0.14(-1.54%)
Sep 27, 2002 8.475 8.897 8.467 8.809 541,497 +0.32(+3.75%)
Sep 26, 2002 8.085 8.626 8.061 8.491 518,751 +0.43(+5.33%)
Sep 25, 2002 8.077 8.435 7.854 8.061 620,792 -0.01(-0.18%)
Sep 24, 2002 8.244 8.332 7.910 8.075 548,342 -0.21(-2.52%)
Sep 23, 2002 8.340 8.554 8.268 8.284 295,693 +0.01(+0.08%)
Sep 20, 2002 8.833 9.008 8.276 8.277 727,483 -0.65(-7.29%)
Sep 19, 2002 9.310 9.430 8.849 8.928 531,820 -0.43(-4.59%)
Sep 18, 2002 9.072 9.517 9.072 9.358 409,044 +0.11(+1.20%)
Sep 17, 2002 9.326 9.716 9.103 9.247 707,584 -0.02(-0.17%)
Sep 16, 2002 9.485 9.625 9.191 9.263 298,804 -0.27(-2.84%)
Sep 13, 2002 9.318 9.629 9.231 9.533 400,373 +0.15(+1.61%)
Sep 12, 2002 9.533 9.788 9.326 9.382 454,284 -0.14(-1.42%)
Sep 11, 2002 9.557 9.820 9.358 9.517 333,518 -0.12(-1.24%)
Sep 10, 2002 9.517 9.660 9.390 9.637 724,649 +0.16(+1.68%)
Sep 09, 2002 9.780 9.780 9.255 9.477 796,420 -0.15(-1.57%)
Sep 06, 2002 9.875 9.987 9.325 9.629 1,814,955 +0.68(+7.56%)
Sep 05, 2002 9.382 9.477 8.889 8.952 578,694 -0.39(-4.17%)
Sep 04, 2002 9.430 9.438 8.873 9.342 692,936 +0.15(+1.65%)
Sep 03, 2002 9.525 9.621 9.072 9.191 745,453 -0.27(-2.86%)
Aug 30, 2002 9.454 9.764 9.366 9.462 519,756 -0.04(-0.42%)
Aug 29, 2002 9.159 9.820 9.151 9.501 421,545 +0.33(+3.65%)
Aug 28, 2002 9.549 9.724 9.159 9.167 455,541 -0.55(-5.65%)
Aug 27, 2002 10.22 10.42 9.613 9.716 460,193 -0.40(-3.93%)
Aug 26, 2002 10.03 10.19 9.867 10.11 470,369 +0.23(+2.34%)
Aug 23, 2002 10.24 10.43 9.708 9.883 1,385,498 -0.40(-3.87%)
Aug 22, 2002 10.11 10.46 9.907 10.28 1,306,806 +0.33(+3.36%)
Aug 21, 2002 9.645 10.02 9.645 9.947 1,036,874 +0.40(+4.17%)
Aug 20, 2002 9.621 9.772 9.430 9.549 847,596 +0.51(+5.63%)
Aug 16, 2002 8.753 9.103 8.714 9.040 936,881 +0.23(+2.62%)
Aug 15, 2002 9.183 9.350 8.626 8.809 716,285 -0.36(-3.91%)
Aug 14, 2002 8.403 9.167 8.403 9.167 452,902 +0.72(+8.58%)
Aug 13, 2002 8.355 8.952 8.355 8.443 543,057 -0.06(-0.75%)
Aug 12, 2002 8.531 8.825 8.300 8.507 612,479 +0.02(+0.28%)
Aug 07, 2002 8.737 9.064 8.180 8.483 945,924 -0.17(-1.93%)
Aug 06, 2002 8.117 9.088 8.117 8.650 1,300,883 +0.29(+3.43%)
Aug 05, 2002 8.276 8.554 7.997 8.363 1,371,993 +0.30(+3.75%)
Aug 02, 2002 8.833 8.944 7.910 8.061 2,113,206 -0.77(-8.74%)
Aug 01, 2002 9.151 9.549 8.554 8.833 1,059,610 -0.42(-4.56%)
Jul 31, 2002 8.308 9.859 8.157 9.255 5,075,922 +0.89(+10.66%)
Jul 30, 2002 10.23 10.39 7.210 8.363 9,507,551 -3.62(-30.21%)
Jul 26, 2002 11.60 12.04 11.36 11.98 567,887 +0.18(+1.55%)
Jul 25, 2002 12.06 12.49 11.45 11.80 658,366 -0.28(-2.31%)
Jul 24, 2002 11.83 12.23 10.82 12.08 1,619,841 -0.06(-0.52%)
Jul 23, 2002 12.85 13.53 11.98 12.14 1,138,431 -0.71(-5.51%)
Jul 22, 2002 12.90 13.28 12.44 12.85 792,245 -0.14(-1.04%)
Jul 19, 2002 13.10 13.21 12.67 12.99 568,389 -0.86(-6.21%)
Jul 17, 2002 14.05 14.44 13.76 13.85 841,965 +1.27(+10.13%)
Jul 12, 2002 13.22 13.57 12.55 12.57 509,452 -0.64(-4.88%)
Jul 11, 2002 12.50 13.22 12.49 13.22 731,379 +0.72(+5.73%)
Jul 10, 2002 12.65 13.27 12.47 12.50 910,076 -0.05(-0.38%)
Jul 09, 2002 14.24 14.38 12.54 12.55 2,165,988 -1.69(-11.90%)
Jul 08, 2002 14.74 14.73 14.25 14.24 1,248,371 -0.49(-3.35%)
Jul 05, 2002 13.86 14.95 13.77 14.74 365,438 +0.86(+6.19%)
Jul 04, 2002 13.73 13.89 13.24 13.88 1,234,547 +0.00(+0.00%)
Jul 03, 2002 13.73 13.89 13.24 13.88 1,233,542 +0.13(+0.93%)
Jul 02, 2002 14.00 14.52 13.15 13.75 1,410,606 -0.36(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.