Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
183.59
-0.24 (-0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
10.02
10.24
10.00
10.20
89,169,336
+0.02(+0.15%)
Jun 29, 2011
10.11
10.29
10.03
10.19
92,382,312
+0.09(+0.90%)
Jun 28, 2011
10.07
10.12
10.01
10.09
76,683,984
+0.05(+0.55%)
Jun 27, 2011
9.852
10.11
9.679
10.04
122,299,896
+0.43(+4.52%)
Jun 24, 2011
9.671
9.723
9.545
9.605
72,503,032
-0.08(-0.83%)
Jun 23, 2011
9.453
9.700
9.393
9.685
92,407,952
+0.13(+1.32%)
Jun 22, 2011
9.675
9.737
9.544
9.559
62,740,272
-0.13(-1.34%)
Jun 21, 2011
9.393
9.727
9.334
9.689
83,846,768
+0.32(+3.47%)
Jun 20, 2011
9.370
9.420
9.257
9.364
56,766,096
+0.07(+0.72%)
Jun 17, 2011
9.304
9.348
9.210
9.297
126,865,008
+0.14(+1.48%)
Jun 16, 2011
9.265
9.328
9.058
9.161
120,924,368
-0.12(-1.25%)
Jun 15, 2011
9.380
9.600
9.243
9.277
126,640,960
-0.20(-2.10%)
Jun 14, 2011
9.427
9.514
9.332
9.476
79,391,176
+0.18(+1.97%)
Jun 13, 2011
9.319
9.443
9.221
9.293
77,558,656
-0.01(-0.13%)
Jun 10, 2011
9.440
9.516
9.292
9.305
75,443,368
-0.16(-1.66%)
Jun 09, 2011
9.465
9.566
9.264
9.462
83,939,888
+0.08(+0.87%)
Jun 08, 2011
9.351
9.468
9.294
9.380
74,502,768
+0.02(+0.27%)
Jun 07, 2011
9.264
9.509
9.254
9.355
97,553,224
+0.09(+1.00%)
Jun 06, 2011
9.445
9.470
9.237
9.263
74,494,168
-0.13(-1.40%)
Jun 03, 2011
9.539
9.638
9.359
9.394
99,746,424
-0.25(-2.56%)
May 24, 2011
9.827
9.827
9.627
9.641
59,593,148
-0.15(-1.50%)
May 23, 2011
9.755
9.841
9.578
9.788
84,783,360
-0.12(-1.22%)
May 20, 2011
9.874
9.967
9.839
9.909
67,799,480
-0.01(-0.08%)
May 19, 2011
9.893
9.974
9.854
9.917
74,181,192
+0.09(+0.87%)
May 18, 2011
9.684
9.891
9.640
9.831
99,348,856
+0.11(+1.17%)
May 17, 2011
9.568
9.776
9.566
9.718
141,798,400
+0.11(+1.19%)
May 16, 2011
10.00
10.02
9.546
9.603
188,158,784
-0.50(-4.96%)
May 13, 2011
10.26
10.30
10.09
10.10
82,717,680
-0.18(-1.70%)
May 12, 2011
10.19
10.29
10.01
10.28
96,628,496
+0.08(+0.83%)
May 11, 2011
10.13
10.25
10.09
10.20
96,405,832
+0.02(+0.22%)
May 10, 2011
10.07
10.24
10.05
10.17
117,993,920
+0.16(+1.56%)
May 09, 2011
9.894
10.09
9.816
10.02
116,777,624
+0.16(+1.62%)
May 06, 2011
9.932
9.955
9.805
9.857
80,547,704
+0.02(+0.25%)
May 05, 2011
9.910
10.03
9.783
9.832
92,955,640
-0.14(-1.43%)
May 04, 2011
9.889
10.07
9.746
9.975
131,308,032
+0.08(+0.77%)
May 03, 2011
10.03
10.11
9.811
9.899
121,318,392
-0.14(-1.36%)
May 02, 2011
10.07
10.15
9.786
10.04
188,403,792
+0.27(+2.75%)
Apr 29, 2011
9.696
9.806
9.666
9.768
133,091,696
+0.04(+0.38%)
Apr 28, 2011
9.775
9.816
9.591
9.731
145,725,360
-0.08(-0.79%)
Apr 27, 2011
9.139
9.867
9.116
9.808
473,324,192
+0.71(+7.86%)
Apr 26, 2011
9.292
9.299
9.016
9.094
222,895,664
-0.16(-1.68%)
Apr 25, 2011
9.278
9.296
9.167
9.249
68,923,072
-0.02(-0.25%)
Apr 21, 2011
9.206
9.277
9.131
9.273
67,192,336
+0.10(+1.10%)
Apr 20, 2011
9.060
9.228
9.058
9.172
81,541,240
+0.25(+2.82%)
Apr 19, 2011
8.897
8.952
8.809
8.920
53,044,304
+0.02(+0.27%)
Apr 18, 2011
8.898
8.925
8.748
8.896
92,538,856
-0.08(-0.93%)
Apr 15, 2011
9.029
9.068
8.930
8.979
85,658,936
-0.09(-1.00%)
Apr 14, 2011
9.048
9.083
8.947
9.070
71,931,256
-0.02(-0.26%)
Apr 13, 2011
9.020
9.123
8.969
9.093
84,689,888
+0.09(+1.00%)
Apr 12, 2011
9.132
9.208
8.950
9.003
107,032,560
-0.18(-1.93%)
Apr 11, 2011
9.221
9.303
9.071
9.180
66,095,620
-0.03(-0.36%)
Apr 08, 2011
9.241
9.289
9.118
9.214
74,719,416
-0.01(-0.11%)
Apr 07, 2011
9.118
9.237
9.067
9.224
91,493,584
+0.11(+1.18%)
Apr 06, 2011
9.286
9.391
9.035
9.117
108,868,752
-0.13(-1.37%)
Apr 05, 2011
9.084
9.296
9.069
9.243
111,645,784
+0.12(+1.28%)
Apr 04, 2011
9.023
9.159
9.013
9.126
83,959,568
+0.14(+1.56%)
Apr 01, 2011
9.058
9.141
8.909
8.985
113,995,976
+0.00(+0.00%)
Mar 31, 2011
8.944
9.057
8.904
8.985
96,756,656
+0.04(+0.40%)
Mar 30, 2011
8.950
9.037
8.862
8.950
137,508,176
+0.24(+2.75%)
Mar 29, 2011
8.516
8.721
8.484
8.711
97,957,672
+0.26(+3.11%)
Mar 28, 2011
8.570
8.605
8.443
8.448
68,174,656
-0.08(-0.95%)
Mar 25, 2011
8.562
8.654
8.495
8.529
86,088,008
-0.01(-0.07%)
Mar 24, 2011
8.391
8.580
8.348
8.535
125,944,288
+0.29(+3.50%)
Mar 23, 2011
8.096
8.293
8.022
8.247
94,647,144
+0.14(+1.67%)
Mar 22, 2011
8.184
8.203
8.093
8.111
72,397,264
-0.10(-1.17%)
Mar 21, 2011
8.223
8.270
8.067
8.207
81,292,136
+0.13(+1.67%)
Mar 18, 2011
8.041
8.158
8.011
8.072
149,348,896
+0.04(+0.53%)
Mar 17, 2011
8.276
8.295
8.020
8.030
129,728,544
-0.19(-2.26%)
Mar 16, 2011
8.216
8.387
8.124
8.216
104,402,552
-0.02(-0.23%)
Mar 15, 2011
8.051
8.324
8.019
8.235
98,928,832
-0.08(-0.99%)
Mar 14, 2011
8.310
8.384
8.209
8.317
80,616,248
-0.07(-0.80%)
Mar 11, 2011
8.256
8.440
8.187
8.384
92,358,312
+0.10(+1.16%)
Mar 10, 2011
8.334
8.404
8.222
8.288
120,245,136
-0.15(-1.72%)
Mar 09, 2011
8.314
8.468
8.176
8.433
142,503,856
+0.11(+1.29%)
Mar 08, 2011
8.450
8.466
8.316
8.325
84,577,096
-0.11(-1.30%)
Mar 07, 2011
8.576
8.584
8.293
8.434
118,935,624
-0.13(-1.51%)
Mar 04, 2011
8.611
8.617
8.456
8.563
98,721,504
-0.06(-0.65%)
Mar 03, 2011
8.665
8.703
8.582
8.619
82,957,200
+0.04(+0.45%)
Mar 02, 2011
8.435
8.645
8.398
8.581
103,956,448
+0.13(+1.52%)
Mar 01, 2011
8.656
8.678
8.414
8.452
117,216,256
-0.19(-2.22%)
Feb 28, 2011
8.675
8.774
8.587
8.644
135,978,784
-0.20(-2.23%)
Feb 25, 2011
8.927
9.016
8.834
8.841
84,029,752
-0.03(-0.29%)
Feb 24, 2011
8.822
8.966
8.708
8.867
93,398,976
+0.05(+0.61%)
Feb 23, 2011
8.991
9.036
8.699
8.813
109,897,624
-0.19(-2.07%)
Feb 22, 2011
9.162
9.214
8.945
9.000
113,006,696
-0.30(-3.26%)
Feb 18, 2011
9.355
9.403
9.235
9.303
83,797,408
-0.06(-0.67%)
Feb 17, 2011
9.267
9.432
9.244
9.366
68,669,584
+0.06(+0.61%)
Feb 16, 2011
9.466
9.478
9.296
9.309
92,837,440
-0.12(-1.27%)
Feb 15, 2011
9.414
9.502
9.390
9.429
77,999,104
-0.07(-0.73%)
Feb 14, 2011
9.440
9.548
9.395
9.499
81,573,632
+0.06(+0.62%)
Feb 11, 2011
9.256
9.453
9.247
9.440
90,165,512
+0.15(+1.63%)
Feb 10, 2011
9.198
9.340
9.158
9.289
106,886,576
+0.05(+0.49%)
Feb 09, 2011
9.136
9.302
9.092
9.243
166,664,176
+0.11(+1.22%)
Feb 08, 2011
8.812
9.134
8.809
9.132
156,347,680
+0.33(+3.76%)
Feb 07, 2011
8.787
8.857
8.718
8.801
105,350,112
+0.02(+0.28%)
Feb 04, 2011
8.680
8.839
8.667
8.776
87,254,520
+0.11(+1.28%)
Feb 03, 2011
8.655
8.713
8.577
8.665
73,775,456
+0.01(+0.10%)
Feb 02, 2011
8.551
8.739
8.523
8.656
91,216,960
+0.07(+0.83%)
Feb 01, 2011
8.506
8.635
8.456
8.585
101,992,096
+0.12(+1.46%)
Jan 31, 2011
8.488
8.552
8.351
8.462
134,706,608
-0.07(-0.88%)
Jan 28, 2011
8.552
8.665
8.325
8.537
398,970,624
-0.66(-7.22%)
Jan 27, 2011
8.853
9.228
8.845
9.201
290,070,912
+0.45(+5.17%)
Jan 26, 2011
8.855
8.874
8.711
8.749
75,197,136
-0.07(-0.74%)
Jan 25, 2011
8.755
8.817
8.694
8.814
93,238,096
-0.01(-0.08%)
Jan 24, 2011
8.877
8.904
8.687
8.822
112,285,280
-0.03(-0.32%)
Jan 21, 2011
9.129
9.141
8.821
8.850
136,565,184
-0.23(-2.50%)
Jan 20, 2011
9.243
9.321
9.029
9.077
114,546,088
-0.24(-2.63%)
Jan 19, 2011
9.523
9.528
9.289
9.322
77,889,208
-0.22(-2.29%)
Jan 18, 2011
9.411
9.558
9.390
9.540
78,095,336
+0.12(+1.32%)
Jan 14, 2011
9.253
9.425
9.224
9.415
73,471,664
+0.16(+1.74%)
Jan 13, 2011
9.158
9.301
9.154
9.255
67,498,216
+0.07(+0.79%)
Jan 12, 2011
9.246
9.247
9.143
9.182
52,909,868
-0.01(-0.14%)
Jan 11, 2011
9.249
9.278
9.139
9.195
56,437,684
-0.02(-0.18%)
Jan 10, 2011
9.230
9.243
9.104
9.212
67,682,344
-0.04(-0.44%)
Jan 07, 2011
9.372
9.400
9.165
9.253
104,701,936
-0.02(-0.20%)
Jan 06, 2011
9.303
9.349
9.241
9.271
63,518,256
-0.08(-0.83%)
Jan 05, 2011
9.183
9.351
9.182
9.349
68,112,712
+0.12(+1.30%)
Jan 04, 2011
9.286
9.363
9.167
9.229
100,871,088
+0.04(+0.43%)
Jan 03, 2011
9.047
9.278
9.039
9.189
106,872,984
+0.21(+2.34%)
Dec 31, 2010
9.077
9.094
8.954
8.979
69,240,336
-0.14(-1.50%)
Dec 30, 2010
9.174
9.206
9.116
9.116
39,314,712
-0.03(-0.34%)
Dec 29, 2010
9.069
9.196
8.999
9.147
62,569,448
+0.11(+1.26%)
Dec 28, 2010
9.084
9.117
9.031
9.033
39,591,984
-0.05(-0.58%)
Dec 27, 2010
9.074
9.136
9.001
9.086
45,092,468
-0.02(-0.25%)
Dec 23, 2010
9.195
9.227
9.073
9.108
67,355,616
-0.11(-1.17%)
Dec 22, 2010
9.228
9.251
9.184
9.216
51,682,508
+0.00(+0.01%)
Dec 21, 2010
9.172
9.261
9.109
9.216
102,472,664
+0.07(+0.80%)
Dec 20, 2010
8.942
9.177
8.881
9.143
174,910,144
+0.28(+3.22%)
Dec 17, 2010
8.900
8.917
8.830
8.858
90,373,496
-0.02(-0.26%)
Dec 16, 2010
8.758
8.894
8.731
8.881
82,592,120
+0.12(+1.41%)
Dec 15, 2010
8.666
8.929
8.659
8.758
116,481,328
+0.08(+0.94%)
Dec 14, 2010
8.694
8.767
8.634
8.677
73,882,592
-0.02(-0.18%)
Dec 13, 2010
8.796
8.876
8.666
8.692
84,328,056
-0.07(-0.78%)
Dec 10, 2010
8.723
8.777
8.648
8.760
71,498,200
+0.04(+0.44%)
Dec 09, 2010
8.868
8.885
8.670
8.722
91,323,128
-0.07(-0.82%)
Dec 08, 2010
8.854
8.887
8.739
8.794
74,772,096
-0.02(-0.27%)
Dec 07, 2010
9.004
9.052
8.808
8.818
101,778,832
-0.06(-0.72%)
Dec 06, 2010
8.755
8.901
8.710
8.882
113,348,200
+0.12(+1.35%)
Dec 03, 2010
8.754
8.799
8.682
8.763
98,424,088
-0.04(-0.48%)
Dec 02, 2010
8.822
8.852
8.676
8.806
111,056,040
-0.00(-0.01%)
Dec 01, 2010
8.937
8.945
8.779
8.807
115,672,672
+0.06(+0.66%)
Nov 30, 2010
8.827
8.864
8.724
8.749
135,614,976
-0.20(-2.28%)
Nov 29, 2010
8.978
9.071
8.858
8.953
194,351,168
+0.11(+1.29%)
Nov 26, 2010
8.847
8.898
8.787
8.839
85,643,680
-0.00(-0.03%)
Nov 24, 2010
8.556
8.842
8.842
8.842
201,587,712
+0.45(+5.38%)
Nov 23, 2010
8.411
8.421
8.212
8.390
129,637,592
-0.11(-1.29%)
Nov 22, 2010
8.236
8.510
8.231
8.500
123,232,768
+0.28(+3.38%)
Nov 19, 2010
8.178
8.230
8.123
8.222
89,534,048
+0.03(+0.40%)
Nov 18, 2010
8.018
8.231
8.018
8.189
124,767,888
+0.29(+3.68%)
Nov 17, 2010
7.873
8.024
7.859
7.899
90,721,896
+0.03(+0.36%)
Nov 16, 2010
7.918
8.027
7.820
7.870
131,726,896
-0.06(-0.70%)
Nov 15, 2010
8.239
8.248
7.909
7.926
193,102,560
-0.34(-4.09%)
Nov 12, 2010
8.486
8.543
8.233
8.265
143,683,440
-0.23(-2.75%)
Nov 11, 2010
8.530
8.582
8.451
8.499
114,100,760
-0.15(-1.71%)
Nov 10, 2010
8.509
8.648
8.451
8.646
109,173,744
+0.15(+1.80%)
Nov 09, 2010
8.613
8.637
8.433
8.494
79,790,032
-0.09(-1.00%)
Nov 08, 2010
8.522
8.640
8.419
8.579
114,386,456
+0.06(+0.71%)
Nov 05, 2010
8.448
8.562
8.410
8.518
104,618,800
+0.09(+1.09%)
Nov 04, 2010
8.473
8.606
8.400
8.427
148,264,592
+0.02(+0.27%)
Nov 03, 2010
8.251
8.411
8.095
8.404
122,628,392
+0.19(+2.34%)
Nov 02, 2010
8.168
8.278
8.149
8.211
85,195,808
+0.10(+1.25%)
Nov 01, 2010
8.203
8.210
8.057
8.110
105,125,608
-0.13(-1.60%)
Oct 29, 2010
8.271
8.405
8.221
8.242
100,204,384
-0.08(-0.96%)
Oct 28, 2010
8.396
8.405
8.233
8.322
93,933,808
-0.03(-0.40%)
Oct 27, 2010
8.426
8.468
8.307
8.356
114,768,728
-0.07(-0.88%)
Oct 25, 2010
8.558
8.579
8.396
8.430
130,908,712
-0.01(-0.08%)
Oct 22, 2010
8.103
8.489
8.094
8.437
327,212,704
+0.21(+2.52%)
Oct 21, 2010
8.114
8.287
8.046
8.229
270,519,392
+0.31(+3.97%)
Oct 20, 2010
7.920
7.975
7.810
7.915
115,784,552
+0.00(+0.00%)
Oct 19, 2010
8.015
8.121
7.832
7.915
150,856,400
-0.24(-2.99%)
Oct 18, 2010
8.231
8.240
8.072
8.159
126,997,576
-0.05(-0.66%)
Oct 15, 2010
7.902
8.225
7.819
8.213
203,185,792
+0.45(+5.86%)
Oct 14, 2010
7.740
7.829
7.693
7.758
80,715,136
+0.02(+0.23%)
Oct 13, 2010
7.816
7.821
7.674
7.740
113,003,568
-0.07(-0.84%)
Oct 12, 2010
7.608
7.829
7.552
7.806
106,012,568
+0.17(+2.25%)
Oct 11, 2010
7.726
7.813
7.599
7.634
89,664,176
-0.13(-1.62%)
Oct 08, 2010
7.741
7.796
7.621
7.759
138,765,824
-0.04(-0.46%)
Oct 07, 2010
7.807
7.852
7.652
7.795
92,656,752
+0.04(+0.56%)
Oct 06, 2010
8.011
8.015
7.712
7.752
121,338,680
-0.27(-3.40%)
Oct 05, 2010
7.836
8.042
7.832
8.025
112,663,936
+0.27(+3.53%)
Oct 04, 2010
7.679
7.780
7.622
7.751
107,269,600
+0.08(+1.09%)
Oct 01, 2010
7.836
7.854
7.592
7.667
174,231,264
-0.17(-2.13%)
Sep 30, 2010
7.982
8.028
7.762
7.835
152,425,680
-0.10(-1.21%)
Sep 29, 2010
7.933
8.070
7.869
7.931
146,120,016
-0.04(-0.44%)
Sep 28, 2010
7.973
8.025
7.726
7.966
170,283,088
+0.02(+0.21%)
Sep 27, 2010
7.992
8.041
7.875
7.950
129,190,984
-0.07(-0.85%)
Sep 24, 2010
7.753
8.026
7.753
8.018
212,308,144
+0.39(+5.16%)
Sep 23, 2010
7.542
7.778
7.531
7.625
141,530,768
+0.05(+0.67%)
Sep 22, 2010
7.474
7.617
7.438
7.574
132,495,920
+0.05(+0.73%)
Sep 21, 2010
7.520
7.648
7.462
7.519
151,193,888
-0.03(-0.38%)
Sep 20, 2010
7.418
7.580
7.350
7.547
129,400,976
+0.15(+2.01%)
Sep 17, 2010
7.428
7.432
7.308
7.399
145,594,544
+0.14(+1.98%)
Sep 15, 2010
7.227
7.264
7.161
7.255
98,302,120
-0.01(-0.21%)
Sep 14, 2010
7.208
7.318
7.175
7.270
86,590,808
+0.03(+0.47%)
Sep 13, 2010
7.187
7.270
7.171
7.236
101,786,312
+0.13(+1.85%)
Sep 10, 2010
7.021
7.113
6.986
7.105
101,130,576
+0.10(+1.47%)
Sep 09, 2010
7.003
7.052
6.947
7.003
99,401,080
+0.06(+0.89%)
Sep 08, 2010
6.880
6.969
6.806
6.941
116,892,296
+0.10(+1.40%)
Sep 07, 2010
6.862
6.914
6.828
6.845
77,915,712
-0.08(-1.13%)
Sep 03, 2010
6.828
6.959
6.815
6.923
132,126,152
+0.18(+2.65%)
Sep 02, 2010
6.593
6.745
6.587
6.745
108,372,984
+0.14(+2.05%)
Sep 01, 2010
6.303
6.614
6.294
6.609
142,718,784
+0.38(+6.14%)
Aug 31, 2010
6.128
6.280
6.111
6.227
84,686,976
+0.05(+0.84%)
Aug 30, 2010
6.287
6.333
6.170
6.175
68,680,424
-0.14(-2.25%)
Aug 27, 2010
6.258
6.317
6.098
6.317
101,849,040
+0.09(+1.43%)
Aug 26, 2010
6.343
6.365
6.226
6.228
94,107,136
-0.10(-1.57%)
Aug 25, 2010
6.178
6.354
6.177
6.328
107,037,312
+0.12(+1.86%)
Aug 24, 2010
6.256
6.257
6.145
6.212
107,644,920
-0.10(-1.64%)
Aug 23, 2010
6.378
6.446
6.310
6.315
77,407,520
-0.06(-0.91%)
Aug 20, 2010
6.345
6.387
6.286
6.373
83,647,200
+0.01(+0.15%)
Aug 19, 2010
6.446
6.486
6.326
6.364
111,912,288
-0.10(-1.60%)
Aug 18, 2010
6.447
6.525
6.398
6.467
158,396,016
+0.04(+0.61%)
Aug 17, 2010
6.352
6.484
6.325
6.428
101,129,432
+0.14(+2.21%)
Aug 16, 2010
6.166
6.354
6.138
6.289
80,682,144
+0.07(+1.11%)
Aug 13, 2010
6.288
6.359
6.198
6.220
79,858,952
-0.09(-1.48%)
Aug 12, 2010
6.173
6.335
6.163
6.313
87,561,800
+0.03(+0.53%)
Aug 11, 2010
6.390
6.391
6.245
6.280
111,094,032
-0.21(-3.16%)
Aug 10, 2010
6.382
6.485
6.354
6.485
114,198,168
+0.06(+0.91%)
Aug 09, 2010
6.408
6.481
6.378
6.426
101,953,568
+0.03(+0.40%)
Aug 06, 2010
6.321
6.405
6.280
6.401
101,557,800
+0.02(+0.38%)
Aug 05, 2010
6.324
6.385
6.276
6.377
85,636,624
+0.01(+0.20%)
Aug 04, 2010
6.139
6.408
6.136
6.364
185,850,576
+0.26(+4.21%)
Aug 03, 2010
5.986
6.129
5.970
6.107
119,509,896
+0.12(+1.96%)
Aug 02, 2010
5.944
6.005
5.865
5.989
109,704,992
+0.11(+1.85%)
Jul 30, 2010
5.763
5.923
5.712
5.881
141,996,720
+0.05(+0.88%)
Jul 29, 2010
5.886
5.930
5.762
5.829
123,933,592
-0.01(-0.23%)
Jul 28, 2010
5.836
5.896
5.806
5.843
109,452,080
+0.00(+0.00%)
Jul 27, 2010
5.908
5.911
5.740
5.843
155,951,984
-0.06(-1.07%)
Jul 26, 2010
5.899
5.916
5.731
5.906
223,032,560
-0.02(-0.40%)
Jul 23, 2010
5.284
5.950
5.278
5.930
850,416,512
-0.06(-1.00%)
Jul 22, 2010
5.922
6.029
5.887
5.989
291,811,072
+0.13(+2.25%)
Jul 21, 2010
6.017
6.048
5.849
5.858
100,409,544
-0.13(-2.22%)
Jul 20, 2010
6.016
6.021
5.862
5.991
136,017,504
+0.01(+0.13%)
Jul 19, 2010
5.905
6.023
5.836
5.983
100,771,192
+0.07(+1.22%)
Jul 16, 2010
6.050
6.082
5.887
5.911
124,850,880
-0.18(-2.92%)
Jul 15, 2010
5.992
6.110
5.949
6.089
121,263,248
-0.06(-1.01%)
Jul 14, 2010
6.137
6.173
6.059
6.151
105,376,256
-0.02(-0.28%)
Jul 13, 2010
6.020
6.229
6.001
6.168
141,826,624
+0.21(+3.46%)
Jul 12, 2010
5.877
5.971
5.852
5.961
95,891,200
+0.11(+1.92%)
Jul 09, 2010
5.814
5.856
5.719
5.849
81,491,904
+0.05(+0.89%)
Jul 08, 2010
5.738
5.860
5.690
5.797
135,805,568
+0.14(+2.46%)
Jul 07, 2010
5.479
5.668
5.478
5.658
99,049,128
+0.17(+3.06%)
Jul 06, 2010
5.520
5.613
5.437
5.490
104,576,920
+0.05(+0.84%)
Jul 02, 2010
5.533
5.551
5.415
5.444
89,756,632
-0.09(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.