Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.572 6.630 6.498 6.528 326,860 -0.01(-0.22%)
Jun 27, 2003 6.535 6.829 6.498 6.542 171,559 +0.01(+0.11%)
Jun 26, 2003 6.902 6.909 6.469 6.535 281,372 -0.07(-1.11%)
Jun 25, 2003 6.608 6.682 6.491 6.608 281,372 +0.12(+1.81%)
Jun 24, 2003 6.535 6.608 6.351 6.491 289,271 -0.05(-0.79%)
Jun 23, 2003 6.682 6.689 6.451 6.542 260,534 -0.10(-1.55%)
Jun 20, 2003 6.851 6.975 6.608 6.645 551,440 -0.08(-1.20%)
Jun 19, 2003 6.770 6.843 6.682 6.726 859,642 -0.07(-0.97%)
Jun 18, 2003 6.763 6.887 6.696 6.792 478,032 +0.04(+0.54%)
Jun 17, 2003 7.086 7.159 6.153 6.755 1,179,828 -1.36(-16.74%)
Jun 16, 2003 7.937 8.136 7.937 8.114 340,615 +0.07(+0.91%)
Jun 13, 2003 8.121 8.202 8.011 8.040 240,378 -0.14(-1.71%)
Jun 12, 2003 8.297 8.297 8.003 8.180 88,933 -0.12(-1.42%)
Jun 11, 2003 8.165 8.297 8.092 8.297 93,427 +0.06(+0.71%)
Jun 10, 2003 8.268 8.268 8.165 8.238 320,595 +0.04(+0.54%)
Jun 09, 2003 8.429 8.429 8.172 8.194 100,100 -0.23(-2.70%)
Jun 06, 2003 8.466 8.466 8.282 8.422 96,287 +0.02(+0.26%)
Jun 05, 2003 8.128 8.437 8.084 8.400 68,095 +0.27(+3.34%)
Jun 04, 2003 8.077 8.246 8.040 8.128 149,266 +0.05(+0.64%)
Jun 03, 2003 8.070 8.143 7.937 8.077 158,118 +0.07(+0.92%)
Jun 02, 2003 7.739 8.070 7.702 8.003 124,343 +0.29(+3.81%)
May 30, 2003 7.489 7.710 7.409 7.710 62,511 +0.20(+2.64%)
May 29, 2003 7.203 7.526 7.203 7.511 65,780 +0.32(+4.39%)
May 28, 2003 6.873 7.232 6.843 7.196 74,905 +0.37(+5.38%)
May 27, 2003 6.939 6.939 6.799 6.829 117,942 -0.06(-0.85%)
May 23, 2003 6.887 6.953 6.843 6.887 40,176 -0.07(-0.95%)
May 22, 2003 7.108 7.144 6.902 6.953 64,010 -0.15(-2.17%)
May 21, 2003 7.130 7.144 6.946 7.108 66,733 -0.08(-1.12%)
May 20, 2003 7.423 7.585 7.012 7.188 136,191 -0.23(-3.07%)
May 19, 2003 7.578 7.673 7.416 7.416 69,457 -0.20(-2.60%)
May 16, 2003 7.548 7.710 7.460 7.614 137,145 +0.02(+0.29%)
May 15, 2003 7.651 7.761 7.592 7.592 128,428 -0.10(-1.34%)
May 14, 2003 7.680 7.746 7.636 7.695 63,192 -0.02(-0.29%)
May 13, 2003 7.710 7.776 7.688 7.717 27,238 -0.01(-0.10%)
May 12, 2003 7.710 7.813 7.636 7.724 44,126 -0.08(-1.03%)
May 09, 2003 7.636 7.835 7.570 7.805 132,514 +0.17(+2.21%)
May 08, 2003 7.710 7.820 7.636 7.636 69,866 -0.08(-1.05%)
May 07, 2003 7.893 7.893 7.658 7.717 50,799 -0.17(-2.14%)
May 06, 2003 7.930 7.930 7.585 7.886 141,775 -0.04(-0.46%)
May 05, 2003 7.710 7.930 7.710 7.923 62,103 +0.09(+1.12%)
May 02, 2003 7.636 7.864 7.629 7.835 85,664 +0.24(+3.19%)
Apr 30, 2003 7.570 7.783 7.497 7.592 78,446 -0.10(-1.24%)
Apr 29, 2003 7.489 8.216 7.423 7.688 270,340 +0.16(+2.16%)
Apr 28, 2003 6.887 7.629 6.887 7.525 119,031 +0.58(+8.34%)
Apr 25, 2003 7.049 7.232 6.939 6.946 62,920 -0.18(-2.57%)
Apr 24, 2003 7.394 7.453 7.034 7.130 131,016 -0.21(-2.90%)
Apr 23, 2003 7.335 7.379 7.181 7.343 76,812 +0.09(+1.21%)
Apr 22, 2003 7.152 7.335 7.049 7.254 88,524 +0.13(+1.86%)
Apr 21, 2003 6.645 7.122 6.645 7.122 56,247 +0.21(+3.08%)
Apr 17, 2003 7.122 7.181 6.909 6.909 77,765 +0.03(+0.43%)
Apr 16, 2003 7.100 7.100 6.880 6.880 41,402 -0.16(-2.29%)
Apr 15, 2003 7.108 7.284 6.880 7.042 64,282 -0.22(-3.03%)
Apr 14, 2003 7.144 7.313 6.990 7.262 59,243 +0.28(+4.00%)
Apr 11, 2003 6.763 7.130 6.733 6.983 114,264 +0.26(+3.93%)
Apr 10, 2003 6.351 6.763 6.351 6.718 102,552 +0.26(+3.98%)
Apr 09, 2003 6.608 6.755 6.351 6.461 200,065 -0.18(-2.76%)
Apr 08, 2003 6.616 6.645 6.557 6.645 51,480 +0.00(+0.00%)
Apr 07, 2003 6.572 6.674 6.557 6.645 143,546 +0.10(+1.46%)
Apr 04, 2003 6.542 6.608 6.506 6.550 44,670 -0.02(-0.34%)
Apr 03, 2003 6.770 6.777 6.498 6.572 49,437 +0.02(+0.34%)
Apr 02, 2003 6.388 6.550 6.388 6.550 91,929 +0.13(+2.06%)
Apr 01, 2003 6.006 6.425 6.006 6.417 126,794 +0.38(+6.31%)
Mar 31, 2003 6.028 6.190 5.970 6.036 163,574 -0.04(-0.59%)
Mar 28, 2003 6.043 6.138 6.021 6.072 6,850,443 +0.01(+0.24%)
Mar 27, 2003 6.080 6.080 5.977 6.058 3,159,647 -0.10(-1.67%)
Mar 26, 2003 6.241 6.285 6.014 6.160 78,530 -0.12(-1.87%)
Mar 25, 2003 6.484 6.645 6.182 6.278 74,653 -0.26(-4.04%)
Mar 24, 2003 6.484 6.542 6.484 6.542 24,378 -0.10(-1.55%)
Mar 21, 2003 6.696 6.718 6.506 6.645 62,558 +0.04(+0.67%)
Mar 20, 2003 6.315 6.616 6.249 6.601 26,267 +0.15(+2.39%)
Mar 19, 2003 6.564 6.718 6.241 6.447 56,087 -0.27(-4.03%)
Mar 18, 2003 6.718 6.718 6.718 6.718 39,250 +0.11(+1.66%)
Mar 17, 2003 5.933 6.696 5.874 6.608 152,943 +0.46(+7.40%)
Mar 14, 2003 5.874 6.300 5.874 6.153 81,655 +0.28(+4.75%)
Mar 13, 2003 5.881 5.940 5.808 5.874 72,453 +0.07(+1.14%)
Mar 12, 2003 6.234 6.234 5.801 5.808 127,178 -0.37(-6.06%)
Mar 11, 2003 6.212 6.278 6.021 6.182 84,030 +0.07(+1.08%)
Mar 10, 2003 5.918 6.322 5.815 6.116 124,751 +0.10(+1.59%)
Mar 07, 2003 5.962 6.021 5.940 6.021 35,137 +0.04(+0.61%)
Mar 06, 2003 5.984 6.021 5.918 5.984 135,646 -0.01(-0.12%)
Mar 05, 2003 6.065 6.072 5.992 5.992 38,542 -0.11(-1.81%)
Mar 04, 2003 5.947 6.241 6.065 6.102 57,609 -0.02(-0.36%)
Mar 03, 2003 5.947 6.168 5.947 6.124 42,628 +0.12(+2.08%)
Feb 28, 2003 5.918 6.271 5.918 5.999 43,445 +0.01(+0.25%)
Feb 27, 2003 6.138 6.241 5.911 5.984 74,633 +0.04(+0.74%)
Feb 26, 2003 6.065 6.256 5.940 5.940 74,633 -0.23(-3.69%)
Feb 25, 2003 6.131 6.249 5.933 6.168 104,322 -0.02(-0.36%)
Feb 24, 2003 6.425 6.557 6.146 6.190 129,926 -0.35(-5.39%)
Feb 21, 2003 6.278 6.616 6.249 6.542 108,953 +0.21(+3.24%)
Feb 20, 2003 6.168 6.513 5.911 6.337 163,566 +0.11(+1.77%)
Feb 19, 2003 6.990 6.990 5.602 6.227 283,687 -0.76(-10.92%)
Feb 18, 2003 6.968 7.056 6.851 6.990 122,436 +0.14(+2.04%)
Feb 14, 2003 6.608 6.975 6.608 6.851 72,862 +0.24(+3.67%)
Feb 13, 2003 6.623 6.689 6.572 6.608 74,360 -0.01(-0.11%)
Feb 12, 2003 6.792 6.821 6.616 6.616 63,737 -0.14(-2.07%)
Feb 11, 2003 6.667 6.807 6.667 6.755 93,155 +0.04(+0.55%)
Feb 10, 2003 6.572 6.792 6.572 6.718 68,776 +0.17(+2.58%)
Feb 07, 2003 6.616 6.733 6.542 6.550 134,012 -0.07(-1.11%)
Feb 06, 2003 6.645 6.682 6.513 6.623 109,498 +0.01(+0.11%)
Feb 05, 2003 6.601 6.667 6.579 6.616 63,192 -0.04(-0.53%)
Feb 04, 2003 6.931 6.931 6.506 6.651 441,397 -0.24(-3.54%)
Feb 03, 2003 6.799 6.931 6.799 6.895 90,295 +0.08(+1.19%)
Jan 31, 2003 6.792 6.917 6.785 6.814 133,467 -0.01(-0.22%)
Jan 30, 2003 6.829 6.909 6.785 6.829 103,546 +0.00(+0.00%)
Jan 29, 2003 6.829 6.968 6.792 6.829 192,030 +0.00(+0.00%)
Jan 28, 2003 6.829 6.909 6.807 6.829 374,391 +0.00(+0.00%)
Jan 27, 2003 6.909 6.953 6.829 6.829 226,214 -0.15(-2.11%)
Jan 24, 2003 7.108 7.108 6.902 6.975 262,032 -0.11(-1.55%)
Jan 23, 2003 6.858 7.159 6.829 7.086 261,760 +0.24(+3.54%)
Jan 22, 2003 6.829 6.895 6.799 6.843 266,118 +0.01(+0.11%)
Jan 21, 2003 6.865 6.961 6.799 6.836 356,277 -0.06(-0.85%)
Jan 17, 2003 6.807 7.027 6.807 6.895 190,396 -0.16(-2.29%)
Jan 16, 2003 6.851 7.093 6.733 7.056 235,066 +0.27(+4.00%)
Jan 15, 2003 6.953 7.086 6.755 6.785 481,846 -0.16(-2.33%)
Jan 14, 2003 6.755 6.946 6.682 6.946 193,937 +0.25(+3.73%)
Jan 13, 2003 6.983 7.071 6.682 6.696 186,991 -0.28(-4.00%)
Jan 10, 2003 6.726 7.034 6.718 6.975 61,422 +0.25(+3.71%)
Jan 09, 2003 6.660 6.968 6.660 6.726 173,372 +0.10(+1.55%)
Jan 08, 2003 6.755 6.873 6.623 6.623 148,993 -0.17(-2.49%)
Jan 07, 2003 6.395 6.880 6.395 6.792 153,760 +0.37(+5.84%)
Jan 06, 2003 6.718 6.895 6.417 6.417 448,751 -0.34(-5.00%)
Jan 03, 2003 6.895 6.909 6.667 6.755 102,007 -0.18(-2.54%)
Jan 02, 2003 6.616 6.931 6.572 6.931 175,414 +0.36(+5.46%)
Dec 31, 2002 6.572 6.851 6.388 6.572 259,717 -0.01(-0.21%)
Dec 30, 2002 6.241 6.777 6.168 6.586 220,222 +0.34(+5.41%)
Dec 27, 2002 6.190 6.395 6.153 6.249 56,110 -0.10(-1.50%)
Dec 26, 2002 6.278 6.638 6.278 6.344 42,764 +0.08(+1.29%)
Dec 24, 2002 6.014 6.454 6.014 6.263 43,853 +0.10(+1.67%)
Dec 23, 2002 5.881 6.175 5.962 6.160 125,704 +0.04(+0.60%)
Dec 20, 2002 5.881 6.131 5.558 6.124 415,384 +0.25(+4.25%)
Dec 19, 2002 6.116 6.131 5.558 5.874 378,068 -0.31(-4.99%)
Dec 18, 2002 6.564 6.623 6.138 6.182 206,602 -0.35(-5.29%)
Dec 17, 2002 6.748 6.902 6.425 6.528 151,036 -0.15(-2.19%)
Dec 16, 2002 6.513 6.696 6.432 6.674 128,292 +0.21(+3.28%)
Dec 13, 2002 6.660 6.660 6.461 6.461 74,088 -0.14(-2.11%)
Dec 12, 2002 6.829 6.865 6.542 6.601 129,382 -0.22(-3.23%)
Dec 11, 2002 7.343 7.343 6.741 6.821 100,509 -0.50(-6.82%)
Dec 10, 2002 6.975 7.321 6.946 7.321 90,295 +0.26(+3.64%)
Dec 09, 2002 6.917 7.401 6.792 7.064 94,925 +0.17(+2.45%)
Dec 06, 2002 6.924 7.130 6.792 6.895 95,334 -0.15(-2.19%)
Dec 05, 2002 7.343 7.431 6.902 7.049 181,952 -0.34(-4.57%)
Dec 04, 2002 7.489 7.489 7.269 7.387 211,233 -0.10(-1.37%)
Dec 03, 2002 7.313 7.622 7.159 7.489 106,229 +0.06(+0.79%)
Dec 02, 2002 7.042 7.453 6.807 7.431 162,749 +0.64(+9.41%)
Nov 29, 2002 6.836 7.166 6.792 6.792 60,741 -0.11(-1.60%)
Nov 27, 2002 6.829 7.086 6.799 6.902 219,541 +0.07(+1.08%)
Nov 26, 2002 7.122 7.181 6.777 6.829 223,490 -0.35(-4.81%)
Nov 25, 2002 7.122 7.254 7.086 7.174 83,349 -0.12(-1.71%)
Nov 22, 2002 7.343 7.379 7.071 7.299 279,601 -0.04(-0.50%)
Nov 21, 2002 6.939 7.416 6.939 7.335 197,750 +0.46(+6.73%)
Nov 20, 2002 6.755 7.056 6.755 6.873 91,384 +0.12(+1.74%)
Nov 19, 2002 6.403 6.902 6.329 6.755 145,452 +0.22(+3.37%)
Nov 18, 2002 6.836 6.902 6.506 6.535 148,585 -0.35(-5.12%)
Nov 15, 2002 7.012 7.042 6.608 6.887 233,977 -0.09(-1.26%)
Nov 14, 2002 6.792 6.975 6.792 6.975 186,310 +0.18(+2.70%)
Nov 13, 2002 6.755 6.902 6.608 6.792 104,050 +0.15(+2.21%)
Nov 12, 2002 6.461 6.975 6.461 6.645 226,623 +0.07(+1.12%)
Nov 11, 2002 6.469 6.674 6.315 6.572 156,484 +0.07(+1.13%)
Nov 08, 2002 6.682 6.829 6.440 6.498 167,243 -0.14(-2.10%)
Nov 07, 2002 7.232 7.247 6.542 6.638 174,597 -0.59(-8.22%)
Nov 06, 2002 7.636 7.746 6.689 7.232 215,591 -0.34(-4.46%)
Nov 05, 2002 8.371 8.378 7.299 7.570 337,074 -1.23(-13.94%)
Nov 04, 2002 8.987 8.987 8.672 8.796 148,176 -0.12(-1.40%)
Nov 01, 2002 8.840 8.921 8.628 8.921 108,680 +0.23(+2.70%)
Oct 31, 2002 8.848 8.848 8.422 8.686 95,470 -0.12(-1.42%)
Oct 30, 2002 8.554 8.958 8.451 8.811 93,836 +0.00(+0.00%)
Oct 29, 2002 8.657 8.818 8.519 8.811 69,866 +0.14(+1.61%)
Oct 28, 2002 8.716 8.840 8.591 8.672 82,940 +0.11(+1.29%)
Oct 25, 2002 8.503 8.723 8.150 8.561 51,752 +0.05(+0.60%)
Oct 24, 2002 8.187 8.628 8.011 8.510 103,641 +0.33(+4.04%)
Oct 23, 2002 8.077 8.077 7.923 8.180 100,509 +0.06(+0.72%)
Oct 22, 2002 8.238 8.260 7.967 8.121 108,136 -0.08(-0.98%)
Oct 21, 2002 8.568 8.568 8.106 8.202 116,443 -0.31(-3.63%)
Oct 18, 2002 8.804 8.804 8.415 8.511 58,971 -0.07(-0.85%)
Oct 17, 2002 8.811 8.811 8.495 8.583 68,095 +0.01(+0.17%)
Oct 16, 2002 8.444 8.745 8.371 8.569 221,447 -0.02(-0.26%)
Oct 15, 2002 7.600 8.877 7.526 8.591 272,247 +1.08(+14.36%)
Oct 14, 2002 8.040 8.290 7.306 7.512 101,190 -0.85(-10.18%)
Oct 11, 2002 7.717 8.510 7.717 8.363 124,615 +0.59(+7.54%)
Oct 10, 2002 7.387 8.158 7.387 7.777 75,450 +0.39(+5.28%)
Oct 09, 2002 7.306 7.923 7.269 7.387 120,911 -0.16(-2.14%)
Oct 08, 2002 7.798 8.070 7.313 7.548 145,044 -0.29(-3.75%)
Oct 07, 2002 8.437 8.444 7.717 7.842 99,556 -0.68(-7.93%)
Oct 04, 2002 8.371 8.628 8.077 8.517 295,399 +0.07(+0.78%)
Oct 03, 2002 8.444 8.635 8.040 8.451 127,475 -0.03(-0.35%)
Oct 02, 2002 8.084 8.936 7.937 8.481 183,722 +0.29(+3.49%)
Oct 01, 2002 7.871 8.341 7.790 8.194 78,991 +0.16(+2.01%)
Sep 30, 2002 8.488 8.488 7.783 8.033 285,291 -0.54(-6.34%)
Sep 27, 2002 8.591 8.811 8.517 8.576 169,558 -0.20(-2.26%)
Sep 26, 2002 8.224 8.885 8.165 8.774 222,945 +0.57(+6.98%)
Sep 25, 2002 7.835 8.312 7.835 8.202 195,489 +0.31(+3.91%)
Sep 24, 2002 7.761 8.055 7.746 7.893 149,673 +0.06(+0.83%)
Sep 23, 2002 7.864 8.077 7.673 7.829 159,649 -0.04(-0.54%)
Sep 20, 2002 8.040 8.070 7.746 7.871 275,069 -0.10(-1.29%)
Sep 19, 2002 7.254 8.187 6.645 7.974 331,763 +0.63(+8.60%)
Sep 18, 2002 7.321 7.489 7.130 7.343 182,088 +0.00(+0.00%)
Sep 17, 2002 7.534 7.585 7.100 7.343 580,585 -0.32(-4.12%)
Sep 16, 2002 8.231 8.297 7.343 7.658 317,935 -0.62(-7.54%)
Sep 13, 2002 8.260 8.481 8.194 8.282 179,773 +0.02(+0.27%)
Sep 12, 2002 8.495 8.606 8.260 8.260 59,651 -0.26(-3.10%)
Sep 11, 2002 8.583 8.848 8.517 8.525 88,933 -0.19(-2.19%)
Sep 10, 2002 8.774 8.811 8.532 8.716 97,377 -0.13(-1.49%)
Sep 09, 2002 8.922 8.922 8.561 8.848 116,443 -0.03(-0.33%)
Sep 06, 2002 8.752 8.885 8.341 8.877 161,018 +0.10(+1.17%)
Sep 05, 2002 8.811 8.885 8.701 8.774 208,918 -0.27(-3.00%)
Sep 04, 2002 8.591 9.097 8.591 9.046 140,822 +0.45(+5.21%)
Sep 03, 2002 8.804 8.958 8.598 8.598 130,286 -0.21(-2.34%)
Aug 30, 2002 8.231 8.943 8.231 8.804 158,230 +0.60(+7.34%)
Aug 29, 2002 8.495 8.531 8.172 8.202 223,543 -0.16(-1.93%)
Aug 28, 2002 8.613 8.613 8.275 8.363 62,511 -0.30(-3.47%)
Aug 27, 2002 8.650 8.796 8.304 8.664 95,682 +0.01(+0.10%)
Aug 26, 2002 8.055 8.657 7.901 8.655 123,117 +0.45(+5.44%)
Aug 23, 2002 8.613 8.679 8.077 8.209 164,519 -0.41(-4.77%)
Aug 22, 2002 8.921 8.995 8.591 8.620 264,074 -0.21(-2.41%)
Aug 21, 2002 8.701 8.987 8.275 8.833 47,381 +0.36(+4.25%)
Aug 20, 2002 8.936 9.222 8.422 8.473 59,248 -0.31(-3.51%)
Aug 16, 2002 8.282 9.178 8.077 8.782 77,269 +0.47(+5.65%)
Aug 15, 2002 8.650 8.782 8.304 8.312 18,449 -0.18(-2.08%)
Aug 14, 2002 8.312 8.591 8.018 8.488 80,080 +0.37(+4.52%)
Aug 13, 2002 8.422 8.767 8.033 8.121 67,278 -0.37(-4.33%)
Aug 12, 2002 8.664 8.921 8.371 8.488 46,365 -0.49(-5.48%)
Aug 07, 2002 9.075 9.208 8.635 8.980 45,215 +0.02(+0.25%)
Aug 06, 2002 8.371 8.958 8.304 8.958 57,064 +0.77(+9.43%)
Aug 05, 2002 8.371 8.774 8.077 8.186 7,653,974 -0.21(-2.54%)
Aug 02, 2002 8.884 9.303 8.260 8.400 98,602 -0.54(-6.00%)
Aug 01, 2002 8.672 9.509 8.481 8.936 140,413 +0.25(+2.87%)
Jul 31, 2002 9.545 9.545 8.686 8.686 171,447 -0.73(-7.72%)
Jul 30, 2002 9.538 9.553 9.090 9.413 187,808 -0.06(-0.62%)
Jul 29, 2002 9.509 9.692 9.222 9.472 325,751 -0.07(-0.77%)
Jul 26, 2002 9.332 9.691 9.325 9.545 151,206 -0.02(-0.23%)
Jul 25, 2002 8.885 9.633 8.672 9.567 276,955 +0.70(+7.86%)
Jul 24, 2002 7.467 8.907 7.453 8.870 313,281 +1.12(+14.39%)
Jul 23, 2002 8.161 8.312 7.724 7.754 147,419 -0.18(-2.31%)
Jul 22, 2002 8.444 8.628 7.607 7.937 227,417 -0.52(-6.16%)
Jul 19, 2002 8.517 8.664 8.260 8.459 179,500 -0.23(-2.70%)
Jul 17, 2002 8.532 9.031 8.224 8.694 69,730 -0.79(-8.36%)
Jul 12, 2002 9.641 9.839 9.215 9.487 68,504 -0.23(-2.34%)
Jul 11, 2002 9.736 9.854 9.413 9.714 264,348 -0.10(-0.97%)
Jul 10, 2002 10.21 10.21 9.626 9.810 187,944 -0.32(-3.19%)
Jul 09, 2002 9.993 10.35 9.993 10.13 177,049 +0.14(+1.40%)
Jul 08, 2002 10.46 10.54 10.28 9.993 103,641 -0.47(-4.49%)
Jul 05, 2002 10.18 10.74 10.14 10.46 82,668 +0.29(+2.89%)
Jul 04, 2002 10.13 10.35 10.12 10.17 89,886 +0.00(+0.00%)
Jul 03, 2002 10.13 10.35 10.12 10.17 89,886 -0.22(-2.12%)
Jul 02, 2002 10.17 10.65 10.17 10.39 183,314 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.