Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0.0400 9,078 +0.00(+14.29%)
Jun 20, 2017 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jun 15, 2017 0.0400 0.0400 0.0350 0.0350 9,703 +0.00(+0.00%)
Jun 14, 2017 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 13, 2017 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0.0350 15,850 -0.00(-12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 07, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2017 0.0400 0.0400 0.0400 0.0400 4,150 +0.00(+0.00%)
Jun 01, 2017 0.0400 0.0400 0.0350 0.0400 5,450 +0.00(+0.00%)
May 31, 2017 0.0350 0.0400 0.0350 0.0400 77,000 -0.00(-11.11%)
May 30, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 29, 2017 0.0400 0.0400 0.0400 0.0400 46,486 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
May 25, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
May 23, 2017 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 127,600 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0450 0.0400 0.0400 67,000 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0.0400 51,666 +0.00(+0.00%)
May 12, 2017 0.0450 0.0450 0.0400 0.0400 175,000 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
May 09, 2017 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
May 05, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0400 0.0450 39,800 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 28, 2017 0.0500 0.0500 0.0450 0.0450 46,850 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Apr 26, 2017 0.0450 0.0450 0.0450 0.0450 466,000 -0.01(-10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0.0500 243,233 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 15,585 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0500 0.0550 16,000 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 110,300 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 398,180 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0600 0.0550 0.0550 119,800 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 11,500 -0.00(-8.33%)
Mar 31, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Mar 27, 2017 0.0550 0.0550 0.0550 0.0550 2,308 +0.00(+0.00%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 28,182 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 20,250 +0.00(+9.09%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 8,800 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 0.0600 262,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 31,500 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0650 0.0550 0.0600 179,200 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0600 0.0550 0.0600 454,400 +0.00(+9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 60,500 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 271,300 -0.00(-8.33%)
Mar 02, 2017 0.0600 0.0600 0.0550 0.0600 291,300 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0700 0.0550 0.0600 478,000 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0650 0.0550 0.0600 670,350 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0650 0.0600 0.0600 171,500 -0.01(-7.69%)
Feb 24, 2017 0.0700 0.0700 0.0600 0.0650 125,400 +0.00(+0.00%)
Feb 23, 2017 0.0550 0.0700 0.0550 0.0650 407,733 +0.01(+18.18%)
Feb 22, 2017 0.0650 0.0650 0.0550 0.0550 333,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0700 0.0600 0.0650 443,500 +0.00(+0.00%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0750 0.0750 0.0650 0.0700 245,900 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0750 0.0650 0.0700 898,966 +0.01(+7.69%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0650 886,800 +0.01(+8.33%)
Feb 13, 2017 0.0550 0.0650 0.0550 0.0600 1,016,318 +0.00(+9.09%)
Feb 10, 2017 0.0550 0.0550 0.0550 0.0550 301,932 +0.00(+10.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 448,500 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0450 0.0500 517,446 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0550 0.0500 0.0500 167,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0550 0.0500 0.0500 255,000 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0550 0.0500 0.0500 925,100 +0.00(+0.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0.0500 248,000 -0.00(-9.09%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 207,250 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0500 0.0550 274,118 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0550 568,650 -0.01(-15.38%)
Jan 27, 2017 0.0650 0.0650 0.0600 0.0650 179,665 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0600 0.0650 1,080,650 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 621,423 -0.01(-13.33%)
Jan 24, 2017 0.0750 0.0750 0.0650 0.0750 475,000 +0.00(+0.00%)
Jan 23, 2017 0.0750 0.0750 0.0750 0.0750 147,700 +0.00(+7.14%)
Jan 20, 2017 0.0650 0.0700 0.0650 0.0700 835,809 +0.01(+16.67%)
Jan 19, 2017 0.0700 0.0700 0.0600 0.0600 111,750 -0.01(-14.29%)
Jan 18, 2017 0.0700 0.0750 0.0700 0.0700 515,158 -0.00(-6.67%)
Jan 17, 2017 0.0800 0.0800 0.0750 0.0750 410,925 -0.01(-6.25%)
Jan 16, 2017 0.0850 0.0850 0.0750 0.0800 180,205 +0.00(+0.00%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 78,000 +0.01(+14.29%)
Jan 12, 2017 0.0800 0.0800 0.0700 0.0700 332,000 -0.01(-12.50%)
Jan 11, 2017 0.0900 0.0900 0.0700 0.0800 568,909 -0.01(-11.11%)
Jan 10, 2017 0.0850 0.0900 0.0850 0.0900 24,500 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0900 0.0700 0.0900 204,450 +0.01(+12.50%)
Jan 05, 2017 0.0750 0.0800 0.0700 0.0800 39,700 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0750 0.0800 99,870 -0.01(-5.88%)
Jan 03, 2017 0.0650 0.0900 0.0650 0.0850 211,100 +0.02(+30.77%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0500 0.0600 46,500 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 16, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0550 0.0550 0.0550 11,700 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 16,800 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0500 107,400 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0450 0.0550 39,200 +0.01(+22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Dec 01, 2016 0.0550 0.0550 0.0500 0.0500 397,637 -0.00(-9.09%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 29, 2016 0.0550 0.0600 0.0550 0.0550 111,500 +0.00(+10.00%)
Nov 28, 2016 0.0600 0.0600 0.0500 0.0500 138,723 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0600 0.0500 0.0500 209,100 -0.00(-9.09%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0550 492,300 +0.01(+22.22%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0500 120,923 +0.01(+11.11%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Nov 15, 2016 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Nov 14, 2016 0.0400 0.0450 0.0400 0.0450 177,844 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0450 0.0450 141,900 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Nov 07, 2016 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Oct 31, 2016 0.0450 0.0450 0.0450 0.0450 24,160 -0.01(-10.00%)
Oct 28, 2016 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0450 164,000 +0.00(+0.00%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Oct 24, 2016 0.0550 0.0550 0.0400 0.0500 255,011 -0.00(-9.09%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0550 60,500 +0.00(+10.00%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0500 59,250 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0450 0.0500 47,100 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0400 0.0450 301,468 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0400 0.0450 428,700 +0.00(+12.50%)
Oct 13, 2016 0.0500 0.0500 0.0400 0.0400 229,400 -0.01(-20.00%)
Oct 12, 2016 0.0550 0.0550 0.0450 0.0500 463,000 -0.00(-9.09%)
Oct 11, 2016 0.0500 0.0550 0.0500 0.0550 257,035 +0.00(+10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0450 0.0500 952,166 -0.02(-28.57%)
Oct 05, 2016 0.0700 0.0700 0.0550 0.0700 354,500 +0.01(+7.69%)
Oct 04, 2016 0.0650 0.0700 0.0550 0.0650 430,250 +0.00(+0.00%)
Oct 03, 2016 0.0750 0.0750 0.0650 0.0650 36,500 -0.01(-7.14%)
Sep 30, 2016 0.0700 0.0700 0.0600 0.0700 304,200 +0.00(+0.00%)
Sep 29, 2016 0.0750 0.0750 0.0700 0.0700 92,200 -0.00(-6.67%)
Sep 28, 2016 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 26, 2016 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2016 0.0800 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0750 0.0800 94,400 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 82,938 +0.00(+0.00%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0850 0.0800 0.0800 64,500 -0.01(-5.88%)
Sep 16, 2016 0.0900 0.0900 0.0850 0.0850 33,000 +0.00(+0.00%)
Sep 15, 2016 0.0900 0.0900 0.0850 0.0850 223,250 -0.00(-5.56%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 175,500 -0.01(-5.26%)
Sep 13, 2016 0.0950 0.0950 0.0850 0.0950 150,960 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.0900 0.0950 441,250 +0.01(+5.56%)
Sep 09, 2016 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Sep 08, 2016 0.0950 0.0950 0.0900 0.0900 167,300 -0.01(-5.26%)
Sep 07, 2016 0.0950 0.0950 0.0900 0.0950 116,000 +0.00(+0.00%)
Sep 06, 2016 0.1000 0.1000 0.0950 0.0950 320,050 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.0900 0.0950 36,000 +0.01(+5.56%)
Aug 31, 2016 0.1000 0.1000 0.0900 0.0900 137,000 -0.01(-5.26%)
Aug 30, 2016 0.0950 0.0950 0.0900 0.0950 73,100 -0.01(-5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2016 0.1000 0.1100 0.1000 0.1000 71,000 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0.1050 14,800 +0.00(+0.00%)
Aug 22, 2016 0.1100 0.1100 0.1050 0.1050 21,000 -0.01(-4.55%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1100 0.1050 0.1100 130,111 +0.01(+4.76%)
Aug 17, 2016 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1050 35,500 +0.00(+5.00%)
Aug 15, 2016 0.1050 0.1050 0.1000 0.1000 46,500 -0.00(-4.76%)
Aug 12, 2016 0.1050 0.1100 0.1000 0.1050 148,600 -0.01(-4.55%)
Aug 11, 2016 0.1050 0.1100 0.1050 0.1100 47,720 +0.01(+4.76%)
Aug 10, 2016 0.1200 0.1200 0.1050 0.1050 138,666 -0.01(-12.50%)
Aug 09, 2016 0.1250 0.1300 0.1200 0.1200 119,550 +0.00(+0.00%)
Aug 08, 2016 0.1050 0.1250 0.1050 0.1200 131,166 +0.01(+14.29%)
Aug 05, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 04, 2016 0.1000 0.1050 0.1000 0.1050 73,680 +0.00(+0.00%)
Aug 03, 2016 0.1050 0.1050 0.1050 0.1050 23,000 +0.01(+10.53%)
Aug 02, 2016 0.0900 0.1050 0.0900 0.0950 83,070 +0.01(+5.56%)
Jul 28, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 25, 2016 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Jul 22, 2016 0.1000 0.1100 0.0850 0.1100 70,500 +0.01(+10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1050 0.1100 0.1000 0.1000 99,050 +0.00(+0.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 57,600 -0.01(-13.04%)
Jul 14, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 13, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jul 12, 2016 0.1050 0.1150 0.1000 0.1150 46,200 +0.01(+15.00%)
Jul 11, 2016 0.1050 0.1050 0.1000 0.1000 48,500 -0.00(-4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 0.1050 5,300 +0.00(+0.00%)
Jul 07, 2016 0.1050 0.1150 0.1050 0.1050 64,360 -0.01(-8.70%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 7,200 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.