Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.01
-8.93 (-0.27%)
Daily Price
Updated: 5:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3573
3575
3538
3548
0
+9.97(+0.28%)
Jun 28, 2007
3527
3538
3513
3538
0
+32.73(+0.93%)
Jun 27, 2007
3514
3537
3485
3506
0
-19.60(-0.56%)
Jun 26, 2007
3573
3575
3525
3525
0
-55.23(-1.54%)
Jun 25, 2007
3603
3611
3578
3580
0
-35.05(-0.97%)
Jun 22, 2007
3632
3632
3599
3615
0
-24.11(-0.66%)
Jun 21, 2007
3620
3641
3620
3639
0
+10.82(+0.30%)
Jun 20, 2007
3642
3652
3624
3629
0
-0.88(-0.02%)
Jun 19, 2007
3625
3633
3619
3630
0
+5.76(+0.16%)
Jun 18, 2007
3617
3629
3614
3624
0
+42.63(+1.19%)
Jun 15, 2007
3601
3603
3577
3581
0
+7.73(+0.22%)
Jun 14, 2007
3589
3595
3573
3573
0
+22.21(+0.63%)
Jun 13, 2007
3530
3567
3526
3551
0
-10.32(-0.29%)
Jun 12, 2007
3554
3576
3553
3562
0
+16.08(+0.45%)
Jun 11, 2007
3530
3552
3527
3545
0
+53.87(+1.54%)
Jun 08, 2007
3486
3511
3481
3492
0
-54.74(-1.54%)
Jun 07, 2007
3532
3567
3528
3546
0
-17.42(-0.49%)
Jun 06, 2007
3577
3586
3559
3564
0
-9.15(-0.26%)
Jun 05, 2007
3587
3596
3566
3573
0
-6.45(-0.18%)
Jun 04, 2007
3572
3587
3570
3579
0
+31.03(+0.87%)
Jun 01, 2007
3548
3570
3544
3548
0
+37.19(+1.06%)
May 31, 2007
3533
3533
3475
3511
360,118,496
+0.00(+0.00%)
May 30, 2007
3533
3533
3475
3511
0
-15.95(-0.45%)
May 29, 2007
3513
3527
3507
3527
0
+13.71(+0.39%)
May 28, 2007
3503
3513
3494
3513
0
+26.74(+0.77%)
May 25, 2007
3484
3499
3415
3487
0
-43.63(-1.24%)
May 24, 2007
3544
3547
3510
3530
0
-28.75(-0.81%)
May 23, 2007
3542
3559
3538
3559
0
+19.19(+0.54%)
May 22, 2007
3521
3554
3521
3540
0
+25.33(+0.72%)
May 21, 2007
3536
3536
3507
3514
0
+2.09(+0.06%)
May 18, 2007
3513
3517
3490
3512
0
-13.11(-0.37%)
May 17, 2007
3523
3532
3498
3526
0
+24.34(+0.70%)
May 16, 2007
3471
3501
3463
3501
0
+26.09(+0.75%)
May 15, 2007
3488
3498
3456
3475
0
-26.02(-0.74%)
May 14, 2007
3490
3509
3485
3501
0
+54.18(+1.57%)
May 11, 2007
3417
3467
3417
3447
0
-22.34(-0.64%)
May 10, 2007
3469
3478
3449
3469
0
+16.54(+0.48%)
May 09, 2007
3436
3459
3409
3453
0
+13.51(+0.39%)
May 08, 2007
3486
3489
3431
3439
0
-38.38(-1.10%)
May 07, 2007
3511
3523
3478
3478
0
-8.17(-0.23%)
May 04, 2007
3478
3500
3466
3486
0
+35.12(+1.02%)
May 03, 2007
3445
3476
3437
3451
0
+32.83(+0.96%)
May 02, 2007
3396
3418
3381
3418
0
+56.52(+1.68%)
May 01, 2007
3389
3393
3352
3361
298,259,808
+0.00(+0.00%)
Apr 30, 2007
3389
3393
3352
3361
0
-37.31(-1.10%)
Apr 27, 2007
3403
3405
3373
3399
0
-8.29(-0.24%)
Apr 26, 2007
3402
3416
3394
3407
0
+44.21(+1.31%)
Apr 25, 2007
3382
3388
3363
3363
0
-11.84(-0.35%)
Apr 24, 2007
3373
3393
3353
3375
0
-13.96(-0.41%)
Apr 23, 2007
3404
3414
3379
3388
0
+27.81(+0.83%)
Apr 20, 2007
3343
3361
3339
3361
0
+69.39(+2.11%)
Apr 19, 2007
3378
3384
3291
3291
0
-109.13(-3.21%)
Apr 18, 2007
3429
3439
3397
3400
0
-14.91(-0.44%)
Apr 17, 2007
3439
3449
3406
3415
0
+1.17(+0.03%)
Apr 16, 2007
3396
3415
3391
3414
0
+40.56(+1.20%)
Apr 13, 2007
3395
3397
3351
3374
0
+0.90(+0.03%)
Apr 12, 2007
3392
3411
3369
3373
0
-47.93(-1.40%)
Apr 11, 2007
3443
3453
3402
3421
0
-2.00(-0.06%)
Apr 10, 2007
3404
3423
3380
3423
0
+22.62(+0.67%)
Apr 09, 2007
3374
3401
3374
3400
0
+54.14(+1.62%)
Apr 05, 2007
3332
3347
3320
3346
0
+12.94(+0.39%)
Apr 04, 2007
3323
3337
3310
3333
0
+44.56(+1.36%)
Apr 03, 2007
3266
3299
3262
3288
0
+42.05(+1.30%)
Apr 02, 2007
3240
3263
3231
3246
0
+15.07(+0.47%)
Mar 30, 2007
3229
3251
3220
3231
0
+2.36(+0.07%)
Mar 29, 2007
3176
3229
3168
3229
0
+27.13(+0.85%)
Mar 28, 2007
3225
3225
3189
3202
0
-32.36(-1.00%)
Mar 27, 2007
3202
3240
3197
3234
0
+29.56(+0.92%)
Mar 26, 2007
3218
3222
3192
3205
0
-1.27(-0.04%)
Mar 23, 2007
3222
3225
3201
3206
0
-13.69(-0.43%)
Mar 22, 2007
3212
3227
3206
3220
0
+63.82(+2.02%)
Mar 21, 2007
3126
3157
3126
3156
0
+38.81(+1.25%)
Mar 20, 2007
3151
3157
3117
3117
0
+3.49(+0.11%)
Mar 19, 2007
3070
3118
3069
3113
0
+44.64(+1.45%)
Mar 16, 2007
3083
3090
3061
3069
0
-25.85(-0.84%)
Mar 15, 2007
3094
3107
3083
3095
0
+41.39(+1.36%)
Mar 14, 2007
3082
3088
3049
3053
0
-105.69(-3.35%)
Mar 13, 2007
3191
3191
3143
3159
0
-23.78(-0.75%)
Mar 12, 2007
3170
3190
3159
3183
0
+38.97(+1.24%)
Mar 09, 2007
3145
3154
3127
3144
0
+21.22(+0.68%)
Mar 08, 2007
3066
3122
3062
3122
0
+63.34(+2.07%)
Mar 07, 2007
3096
3102
3050
3059
0
+22.63(+0.75%)
Mar 06, 2007
2998
3040
2996
3037
0
+54.23(+1.82%)
Mar 05, 2007
3018
3022
2932
2982
0
-96.45(-3.13%)
Mar 02, 2007
3062
3105
3058
3079
0
-13.84(-0.45%)
Mar 01, 2007
3134
3155
3055
3093
0
-11.57(-0.37%)
Feb 28, 2007
3077
3138
3040
3104
0
-127.87(-3.96%)
Feb 27, 2007
3304
3307
3216
3232
0
-75.90(-2.29%)
Feb 26, 2007
3308
3316
3300
3308
0
-2.52(-0.08%)
Feb 23, 2007
3287
3310
3285
3310
0
+21.59(+0.66%)
Feb 22, 2007
3299
3306
3286
3289
0
-4.76(-0.14%)
Feb 21, 2007
3250
3294
3248
3294
0
+56.68(+1.75%)
Feb 20, 2007
3265
3265
3221
3237
217,555,696
+0.00(+0.00%)
Feb 16, 2007
3265
3265
3221
3237
0
-15.56(-0.48%)
Feb 15, 2007
3223
3252
3215
3252
0
+70.28(+2.21%)
Feb 14, 2007
3188
3193
3175
3182
0
+33.05(+1.05%)
Feb 13, 2007
3179
3187
3149
3149
0
-21.30(-0.67%)
Feb 12, 2007
3203
3205
3157
3170
0
-50.43(-1.57%)
Feb 09, 2007
3235
3237
3209
3221
0
+3.13(+0.10%)
Feb 08, 2007
3247
3247
3206
3218
0
-18.84(-0.58%)
Feb 07, 2007
3228
3248
3220
3237
0
+13.35(+0.41%)
Feb 06, 2007
3229
3234
3200
3223
0
-0.07(-0.00%)
Feb 05, 2007
3217
3246
3217
3223
0
+5.64(+0.18%)
Feb 02, 2007
3194
3235
3192
3218
0
+49.58(+1.56%)
Feb 01, 2007
3151
3175
3151
3168
0
+42.54(+1.36%)
Jan 31, 2007
3138
3144
3117
3126
0
-4.70(-0.15%)
Jan 30, 2007
3144
3145
3118
3130
0
+1.35(+0.04%)
Jan 29, 2007
3102
3131
3095
3129
0
+41.17(+1.33%)
Jan 26, 2007
3070
3096
3057
3088
0
-20.89(-0.67%)
Jan 25, 2007
3170
3174
3105
3109
0
-41.61(-1.32%)
Jan 24, 2007
3153
3164
3141
3150
0
+17.34(+0.55%)
Jan 23, 2007
3136
3143
3124
3133
0
-12.30(-0.39%)
Jan 22, 2007
3097
3146
3096
3145
0
+72.32(+2.35%)
Jan 19, 2007
3062
3082
3051
3073
0
+11.23(+0.37%)
Jan 18, 2007
3045
3064
3045
3062
0
+23.99(+0.79%)
Jan 17, 2007
3033
3054
3029
3038
0
-0.55(-0.02%)
Jan 16, 2007
3039
3052
3035
3038
0
+2.63(+0.09%)
Jan 15, 2007
3027
3036
3010
3036
0
+26.49(+0.88%)
Jan 12, 2007
2995
3009
2993
3009
0
+39.40(+1.33%)
Jan 11, 2007
2981
2997
2949
2970
0
+8.54(+0.29%)
Jan 10, 2007
2988
2994
2961
2961
0
-47.20(-1.57%)
Jan 09, 2007
3011
3020
3002
3008
0
+8.35(+0.28%)
Jan 08, 2007
3007
3008
2992
3000
0
-29.04(-0.96%)
Jan 05, 2007
3031
3038
3000
3029
0
+5.24(+0.17%)
Jan 04, 2007
3035
3045
3008
3024
0
-13.94(-0.46%)
Jan 03, 2007
3016
3038
3010
3038
0
+51.91(+1.74%)
Dec 29, 2006
2978
2991
2969
2986
0
+22.34(+0.75%)
Dec 28, 2006
2977
2982
2959
2963
0
+2.24(+0.08%)
Dec 27, 2006
2953
2961
2952
2961
0
+18.72(+0.64%)
Dec 26, 2006
2938
2943
2935
2943
0
+0.14(+0.00%)
Dec 22, 2006
2926
2944
2924
2942
0
+21.55(+0.74%)
Dec 21, 2006
2929
2934
2919
2921
0
+0.01(+0.00%)
Dec 20, 2006
2924
2939
2919
2921
0
+23.53(+0.81%)
Dec 19, 2006
2945
2946
2897
2897
0
-66.14(-2.23%)
Dec 18, 2006
2942
2968
2936
2963
0
+32.15(+1.10%)
Dec 15, 2006
2937
2948
2918
2931
0
+15.01(+0.51%)
Dec 14, 2006
2895
2916
2890
2916
0
+32.13(+1.11%)
Dec 13, 2006
2881
2890
2858
2884
0
-9.66(-0.33%)
Dec 12, 2006
2903
2911
2885
2894
0
+6.58(+0.23%)
Dec 11, 2006
2875
2908
2875
2887
0
+22.09(+0.77%)
Dec 08, 2006
2897
2915
2865
2865
0
-36.66(-1.26%)
Dec 07, 2006
2898
2909
2888
2902
0
+6.78(+0.23%)
Dec 06, 2006
2900
2900
2885
2895
0
-6.97(-0.24%)
Dec 05, 2006
2869
2902
2864
2902
0
+51.27(+1.80%)
Dec 04, 2006
2840
2851
2827
2851
0
+14.68(+0.52%)
Dec 01, 2006
2844
2847
2826
2836
0
-2.49(-0.09%)
Nov 30, 2006
2843
2860
2836
2839
0
+12.17(+0.43%)
Nov 29, 2006
2804
2826
2804
2826
0
+38.55(+1.38%)
Nov 28, 2006
2812
2819
2787
2788
0
-53.13(-1.87%)
Nov 27, 2006
2820
2843
2820
2841
0
+26.13(+0.93%)
Nov 24, 2006
2827
2831
2815
2815
0
-23.67(-0.83%)
Nov 23, 2006
2839
2847
2836
2838
0
+8.46(+0.30%)
Nov 22, 2006
2803
2830
2801
2830
0
+27.14(+0.97%)
Nov 21, 2006
2785
2807
2784
2803
0
+31.47(+1.14%)
Nov 20, 2006
2801
2802
2771
2771
0
-41.77(-1.48%)
Nov 17, 2006
2812
2817
2798
2813
0
+14.73(+0.53%)
Nov 16, 2006
2785
2800
2782
2798
0
+20.83(+0.75%)
Nov 15, 2006
2780
2787
2758
2778
0
+17.74(+0.64%)
Nov 14, 2006
2759
2768
2755
2760
0
+12.64(+0.46%)
Nov 13, 2006
2747
2753
2740
2747
0
+1.93(+0.07%)
Nov 10, 2006
2741
2756
2739
2745
0
-0.28(-0.01%)
Nov 09, 2006
2741
2752
2739
2746
0
+10.29(+0.38%)
Nov 08, 2006
2756
2762
2735
2735
0
-13.92(-0.51%)
Nov 07, 2006
2754
2765
2744
2749
0
+20.09(+0.74%)
Nov 06, 2006
2714
2729
2698
2729
0
+6.82(+0.25%)
Nov 03, 2006
2730
2736
2715
2722
0
-8.67(-0.32%)
Nov 02, 2006
2724
2731
2712
2731
0
-6.80(-0.25%)
Nov 01, 2006
2707
2738
2706
2738
0
+36.03(+1.33%)
Oct 31, 2006
2697
2702
2683
2702
0
+10.15(+0.38%)
Oct 30, 2006
2708
2708
2684
2692
0
-38.38(-1.41%)
Oct 27, 2006
2743
2754
2728
2730
0
-11.71(-0.43%)
Oct 26, 2006
2725
2742
2719
2742
0
+27.03(+1.00%)
Oct 25, 2006
2705
2719
2701
2715
0
+23.05(+0.86%)
Oct 24, 2006
2689
2702
2686
2692
0
+0.00(+0.00%)
Oct 23, 2006
2689
2702
2686
2692
0
+5.18(+0.19%)
Oct 20, 2006
2682
2687
2673
2686
0
+18.85(+0.71%)
Oct 19, 2006
2648
2668
2648
2668
0
+25.16(+0.95%)
Oct 18, 2006
2634
2642
2618
2642
0
+4.72(+0.18%)
Oct 17, 2006
2670
2670
2634
2638
0
-31.85(-1.19%)
Oct 16, 2006
2681
2686
2668
2670
0
+2.87(+0.11%)
Oct 13, 2006
2672
2683
2666
2667
0
+26.04(+0.99%)
Oct 12, 2006
2644
2657
2641
2641
0
-0.97(-0.04%)
Oct 11, 2006
2643
2645
2635
2642
0
-6.05(-0.23%)
Oct 10, 2006
2637
2648
2631
2648
0
+26.15(+1.00%)
Oct 09, 2006
2643
2648
2610
2622
0
-27.79(-1.05%)
Oct 06, 2006
2641
2655
2639
2649
0
+7.82(+0.30%)
Oct 05, 2006
2613
2641
2612
2641
0
+38.56(+1.48%)
Oct 04, 2006
2597
2604
2590
2603
0
+9.65(+0.37%)
Oct 03, 2006
2594
2599
2579
2593
0
-6.79(-0.26%)
Oct 02, 2006
2571
2600
2570
2600
0
+31.20(+1.21%)
Sep 29, 2006
2576
2576
2550
2569
0
+0.89(+0.03%)
Sep 28, 2006
2565
2569
2555
2568
0
+10.07(+0.39%)
Sep 27, 2006
2542
2558
2542
2558
0
+31.90(+1.26%)
Sep 26, 2006
2539
2541
2520
2526
0
+2.11(+0.08%)
Sep 25, 2006
2517
2525
2515
2524
0
+3.39(+0.13%)
Sep 22, 2006
2535
2535
2520
2520
0
-17.76(-0.70%)
Sep 21, 2006
2538
2540
2529
2538
0
+6.84(+0.27%)
Sep 20, 2006
2512
2531
2511
2531
0
-6.82(-0.27%)
Sep 19, 2006
2551
2552
2535
2538
0
-13.78(-0.54%)
Sep 18, 2006
2536
2552
2532
2552
0
+30.11(+1.19%)
Sep 15, 2006
2517
2525
2513
2522
0
+2.94(+0.12%)
Sep 14, 2006
2525
2525
2507
2519
0
+10.94(+0.44%)
Sep 13, 2006
2508
2512
2501
2508
0
+20.83(+0.84%)
Sep 12, 2006
2492
2494
2482
2487
0
-1.31(-0.05%)
Sep 11, 2006
2508
2512
2489
2489
0
-21.63(-0.86%)
Sep 08, 2006
2506
2514
2499
2510
0
+4.75(+0.19%)
Sep 07, 2006
2512
2513
2500
2505
0
-21.14(-0.84%)
Sep 06, 2006
2524
2534
2518
2527
0
+6.81(+0.27%)
Sep 05, 2006
2526
2527
2513
2520
0
-0.73(-0.03%)
Sep 04, 2006
2502
2521
2500
2520
0
+28.96(+1.16%)
Sep 01, 2006
2489
2491
2480
2491
0
+9.10(+0.37%)
Aug 31, 2006
2485
2492
2476
2482
0
+10.99(+0.44%)
Aug 30, 2006
2462
2471
2460
2471
0
+16.07(+0.65%)
Aug 29, 2006
2448
2456
2447
2455
0
+28.28(+1.17%)
Aug 28, 2006
2453
2455
2427
2427
0
-26.16(-1.07%)
Aug 25, 2006
2453
2462
2445
2453
0
+7.10(+0.29%)
Aug 24, 2006
2469
2470
2446
2446
0
-26.15(-1.06%)
Aug 23, 2006
2481
2481
2468
2472
0
-8.73(-0.35%)
Aug 22, 2006
2466
2481
2465
2481
0
+13.69(+0.55%)
Aug 21, 2006
2486
2487
2453
2467
0
-16.23(-0.65%)
Aug 18, 2006
2478
2485
2473
2484
0
+12.88(+0.52%)
Aug 17, 2006
2469
2478
2462
2471
0
+17.22(+0.70%)
Aug 16, 2006
2462
2469
2448
2453
0
+12.81(+0.52%)
Aug 15, 2006
2452
2458
2435
2441
0
-9.88(-0.40%)
Aug 14, 2006
2453
2461
2442
2450
0
-0.13(-0.01%)
Aug 11, 2006
2451
2457
2446
2451
0
+6.00(+0.25%)
Aug 10, 2006
2463
2467
2445
2445
0
-20.41(-0.83%)
Aug 09, 2006
2464
2466
2453
2465
0
+0.00(+0.00%)
Aug 08, 2006
2464
2466
2453
2465
0
+4.79(+0.19%)
Aug 07, 2006
2460
2473
2450
2460
0
-2.67(-0.11%)
Aug 04, 2006
2463
2464
2450
2463
0
+5.83(+0.24%)
Aug 03, 2006
2462
2467
2451
2457
0
+3.10(+0.13%)
Aug 02, 2006
2435
2455
2431
2454
0
+8.95(+0.37%)
Aug 01, 2006
2437
2448
2436
2445
0
-0.39(-0.02%)
Jul 31, 2006
2450
2452
2438
2445
0
+15.99(+0.66%)
Jul 28, 2006
2435
2439
2426
2429
0
-15.22(-0.62%)
Jul 27, 2006
2401
2445
2401
2445
0
+38.35(+1.59%)
Jul 26, 2006
2414
2417
2400
2406
0
-1.25(-0.05%)
Jul 25, 2006
2408
2408
2398
2408
0
+32.52(+1.37%)
Jul 24, 2006
2352
2377
2349
2375
0
+3.67(+0.15%)
Jul 21, 2006
2369
2378
2363
2371
0
-12.17(-0.51%)
Jul 20, 2006
2385
2391
2379
2384
0
+41.75(+1.78%)
Jul 19, 2006
2340
2358
2340
2342
0
+7.98(+0.34%)
Jul 18, 2006
2327
2354
2327
2334
0
+13.61(+0.59%)
Jul 17, 2006
2335
2338
2319
2320
0
-43.35(-1.83%)
Jul 14, 2006
2374
2377
2356
2364
0
-33.09(-1.38%)
Jul 13, 2006
2402
2420
2397
2397
0
-26.12(-1.08%)
Jul 12, 2006
2422
2426
2415
2423
0
+6.85(+0.28%)
Jul 11, 2006
2431
2437
2413
2416
0
-22.54(-0.92%)
Jul 10, 2006
2429
2457
2422
2438
0
-6.68(-0.27%)
Jul 07, 2006
2449
2451
2440
2445
0
-2.94(-0.12%)
Jul 06, 2006
2411
2448
2402
2448
0
+23.96(+0.99%)
Jul 05, 2006
2447
2450
2418
2424
0
-24.62(-1.01%)
Jul 04, 2006
2447
2449
2437
2449
0
+10.47(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.