Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.01
-8.93 (-0.27%)
Daily Price
Updated: 5:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2595
2611
2590
2590
0
+15.81(+0.61%)
Jun 29, 2020
2590
2598
2572
2574
0
-30.41(-1.17%)
Jun 26, 2020
2603
2620
2600
2605
0
+0.00(+0.00%)
Jun 25, 2020
2603
2620
2600
2605
0
-24.11(-0.92%)
Jun 24, 2020
2644
2647
2616
2629
0
-6.30(-0.24%)
Jun 23, 2020
2636
2641
2584
2635
0
+5.23(+0.20%)
Jun 22, 2020
2638
2652
2627
2630
0
-5.14(-0.20%)
Jun 19, 2020
2656
2659
2635
2635
0
+0.00(+0.00%)
Jun 18, 2020
2656
2659
2635
2635
0
-34.79(-1.30%)
Jun 17, 2020
2678
2680
2644
2670
0
+2.77(+0.10%)
Jun 16, 2020
2665
2689
2664
2667
0
+52.97(+2.03%)
Jun 15, 2020
2653
2662
2606
2614
0
-70.75(-2.64%)
Jun 12, 2020
2630
2691
2609
2685
0
+0.00(+0.00%)
Jun 11, 2020
2630
2691
2609
2685
0
-115.94(-4.14%)
Jun 10, 2020
2806
2823
2789
2801
0
+6.40(+0.23%)
Jun 09, 2020
2810
2839
2783
2794
0
-2.80(-0.10%)
Jun 08, 2020
2776
2799
2766
2797
0
+45.47(+1.65%)
Jun 05, 2020
2715
2756
2703
2752
0
+0.00(+0.00%)
Jun 04, 2020
2715
2756
2703
2752
0
+51.11(+1.89%)
Jun 03, 2020
2637
2700
2637
2700
0
+88.76(+3.40%)
Jun 02, 2020
2565
2612
2562
2612
0
+60.77(+2.38%)
Jun 01, 2020
2519
2578
2516
2551
0
+40.11(+1.60%)
May 29, 2020
2494
2517
2490
2511
0
+0.00(+0.00%)
May 28, 2020
2494
2517
2490
2511
0
-8.73(-0.35%)
May 27, 2020
2527
2538
2510
2519
0
-10.82(-0.43%)
May 26, 2020
2517
2544
2517
2530
0
+30.47(+1.22%)
May 22, 2020
2533
2535
2491
2500
0
+0.00(+0.00%)
May 21, 2020
2533
2535
2491
2500
0
-62.11(-2.42%)
May 20, 2020
2583
2587
2556
2562
0
-19.39(-0.75%)
May 19, 2020
2584
2596
2580
2581
0
+42.05(+1.66%)
May 18, 2020
2527
2552
2525
2539
0
+15.73(+0.62%)
May 15, 2020
2536
2546
2517
2524
0
+0.00(+0.00%)
May 14, 2020
2536
2546
2517
2524
0
-48.46(-1.88%)
May 13, 2020
2574
2584
2567
2572
0
-15.80(-0.61%)
May 12, 2020
2583
2591
2576
2588
0
-23.50(-0.90%)
May 11, 2020
2598
2612
2591
2611
0
+19.43(+0.75%)
May 08, 2020
2600
2602
2579
2592
0
+0.00(+0.00%)
May 07, 2020
2600
2602
2579
2592
0
+0.28(+0.01%)
May 06, 2020
2567
2608
2566
2592
0
+0.00(+0.00%)
May 05, 2020
2567
2608
2566
2592
0
+27.91(+1.09%)
May 04, 2020
2556
2575
2537
2564
0
-60.54(-2.31%)
Apr 30, 2020
2600
2634
2593
2624
0
+0.00(+0.00%)
Apr 29, 2020
2600
2634
2593
2624
0
+61.28(+2.39%)
Apr 28, 2020
2560
2563
2532
2563
0
+13.55(+0.53%)
Apr 27, 2020
2526
2562
2526
2549
0
+31.24(+1.24%)
Apr 24, 2020
2530
2534
2502
2518
0
+0.00(+0.00%)
Apr 23, 2020
2530
2534
2502
2518
0
-31.88(-1.25%)
Apr 22, 2020
2531
2556
2508
2550
0
-1.88(-0.07%)
Apr 21, 2020
2592
2601
2552
2552
0
-45.93(-1.77%)
Apr 20, 2020
2623
2628
2593
2598
0
-16.75(-0.64%)
Apr 17, 2020
2661
2672
2609
2615
0
+0.00(+0.00%)
Apr 16, 2020
2661
2672
2609
2615
0
+9.04(+0.35%)
Apr 15, 2020
2647
2651
2591
2606
0
-29.01(-1.10%)
Apr 14, 2020
2571
2648
2566
2635
0
+67.32(+2.62%)
Apr 13, 2020
2561
2572
2545
2567
0
-4.07(-0.16%)
Apr 09, 2020
2565
2596
2559
2571
0
+0.00(+0.00%)
Apr 08, 2020
2565
2596
2559
2571
0
-0.57(-0.02%)
Apr 07, 2020
2506
2572
2502
2572
0
+101.30(+4.10%)
Apr 06, 2020
2430
2477
2411
2471
0
+81.30(+3.40%)
Apr 03, 2020
2451
2455
2381
2389
0
+0.00(+0.00%)
Apr 02, 2020
2451
2455
2381
2389
0
-50.98(-2.09%)
Apr 01, 2020
2468
2481
2419
2440
0
-40.96(-1.65%)
Mar 31, 2020
2454
2488
2454
2481
0
+64.99(+2.69%)
Mar 30, 2020
2480
2480
2410
2416
0
-112.52(-4.45%)
Mar 27, 2020
2546
2561
2511
2529
0
+0.00(+0.00%)
Mar 26, 2020
2546
2561
2511
2529
0
+23.29(+0.93%)
Mar 25, 2020
2430
2511
2391
2505
0
+143.42(+6.07%)
Mar 24, 2020
2293
2372
2291
2362
0
+128.57(+5.76%)
Mar 23, 2020
2274
2274
2208
2233
0
-177.26(-7.35%)
Mar 20, 2020
2315
2433
2313
2411
0
+0.00(+0.00%)
Mar 19, 2020
2315
2433
2313
2411
0
-14.88(-0.61%)
Mar 18, 2020
2473
2532
2421
2426
0
-28.91(-1.18%)
Mar 17, 2020
2470
2517
2455
2455
0
-41.24(-1.65%)
Mar 16, 2020
2558
2591
2496
2496
0
-138.23(-5.25%)
Mar 13, 2020
2556
2677
2511
2634
0
+0.00(+0.00%)
Mar 12, 2020
2556
2677
2511
2634
0
-149.72(-5.38%)
Mar 11, 2020
2838
2861
2779
2784
0
-48.82(-1.72%)
Mar 10, 2020
2766
2854
2757
2833
0
+50.17(+1.80%)
Mar 09, 2020
2892
2892
2773
2782
0
-178.61(-6.03%)
Mar 06, 2020
2999
3000
2959
2961
0
+0.00(+0.00%)
Mar 05, 2020
2999
3000
2959
2961
0
-64.05(-2.12%)
Mar 04, 2020
3015
3032
3003
3025
0
+5.47(+0.18%)
Mar 03, 2020
3032
3043
3016
3020
0
+11.84(+0.39%)
Mar 02, 2020
2988
3026
2987
3008
0
-3.36(-0.11%)
Feb 28, 2020
3044
3057
3008
3011
0
+0.00(+0.00%)
Feb 27, 2020
3044
3057
3008
3011
0
-106.44(-3.41%)
Feb 26, 2020
3132
3136
3118
3118
0
-40.72(-1.29%)
Feb 25, 2020
3145
3172
3142
3158
0
+16.04(+0.51%)
Feb 24, 2020
3160
3166
3140
3142
0
-38.83(-1.22%)
Feb 21, 2020
3189
3201
3179
3181
0
+0.00(+0.00%)
Feb 20, 2020
3189
3201
3179
3181
0
-32.68(-1.02%)
Feb 19, 2020
3199
3223
3194
3214
0
+17.08(+0.53%)
Feb 18, 2020
3203
3204
3191
3197
0
-16.37(-0.51%)
Feb 17, 2020
3221
3223
3210
3213
0
-7.03(-0.22%)
Feb 14, 2020
3216
3234
3212
3220
0
+0.00(+0.00%)
Feb 13, 2020
3216
3234
3212
3220
0
-3.34(-0.10%)
Feb 12, 2020
3182
3223
3175
3223
0
+47.80(+1.51%)
Feb 11, 2020
3168
3196
3167
3176
0
+12.42(+0.39%)
Feb 10, 2020
3142
3173
3138
3163
0
-18.33(-0.58%)
Feb 07, 2020
3214
3220
3171
3181
0
+0.00(+0.00%)
Feb 06, 2020
3214
3220
3171
3181
0
-18.65(-0.58%)
Feb 05, 2020
3164
3203
3157
3200
0
+43.56(+1.38%)
Feb 04, 2020
3136
3167
3133
3157
0
+40.26(+1.29%)
Feb 03, 2020
3131
3139
3112
3116
0
-37.42(-1.19%)
Jan 31, 2020
3173
3183
3144
3154
0
+0.00(+0.00%)
Jan 30, 2020
3173
3183
3144
3154
0
-28.84(-0.91%)
Jan 29, 2020
3181
3194
3173
3183
0
+1.32(+0.04%)
Jan 28, 2020
3173
3190
3144
3181
0
-58.77(-1.81%)
Jan 23, 2020
3235
3242
3230
3240
0
-13.91(-0.43%)
Jan 22, 2020
3243
3259
3240
3254
0
+6.76(+0.21%)
Jan 21, 2020
3272
3275
3233
3247
0
-32.92(-1.00%)
Jan 20, 2020
3281
3283
3271
3280
0
-0.94(-0.03%)
Jan 17, 2020
3283
3284
3270
3281
0
+0.00(+0.00%)
Jan 16, 2020
3283
3284
3270
3281
0
+24.05(+0.74%)
Jan 15, 2020
3267
3276
3252
3257
0
-13.56(-0.41%)
Jan 14, 2020
3262
3271
3256
3271
0
+19.47(+0.60%)
Jan 13, 2020
3259
3268
3248
3251
0
-4.88(-0.15%)
Jan 10, 2020
3253
3261
3247
3256
0
+0.00(+0.00%)
Jan 09, 2020
3253
3261
3247
3256
0
+10.06(+0.31%)
Jan 08, 2020
3211
3246
3193
3246
0
-1.97(-0.06%)
Jan 07, 2020
3236
3248
3234
3248
0
+29.00(+0.90%)
Jan 06, 2020
3222
3226
3211
3219
0
-19.96(-0.62%)
Jan 03, 2020
3260
3269
3228
3239
0
+0.00(+0.00%)
Jan 02, 2020
3260
3269
3228
3239
0
+15.99(+0.50%)
Dec 30, 2019
3201
3239
3201
3223
0
-3.70(-0.11%)
Dec 27, 2019
3227
3231
3220
3227
0
+0.00(+0.00%)
Dec 26, 2019
3227
3231
3220
3227
0
+4.86(+0.15%)
Dec 23, 2019
3218
3225
3208
3222
0
+9.28(+0.29%)
Dec 20, 2019
3217
3217
3204
3212
0
+0.00(+0.00%)
Dec 19, 2019
3217
3217
3204
3212
0
+2.85(+0.09%)
Dec 18, 2019
3195
3217
3190
3210
0
+8.74(+0.27%)
Dec 17, 2019
3206
3218
3193
3201
0
-5.29(-0.16%)
Dec 16, 2019
3214
3220
3206
3206
0
-7.96(-0.25%)
Dec 13, 2019
3211
3223
3206
3214
0
+0.00(+0.00%)
Dec 12, 2019
3211
3223
3206
3214
0
+41.15(+1.30%)
Dec 11, 2019
3160
3187
3160
3173
0
+10.01(+0.32%)
Dec 10, 2019
3183
3184
3159
3163
0
-16.93(-0.53%)
Dec 09, 2019
3196
3200
3180
3180
0
-14.89(-0.47%)
Dec 06, 2019
3180
3195
3172
3195
0
+0.00(+0.00%)
Dec 05, 2019
3180
3195
3172
3195
0
+34.92(+1.11%)
Dec 04, 2019
3153
3167
3144
3160
0
-13.29(-0.42%)
Dec 03, 2019
3175
3187
3161
3173
0
-14.89(-0.47%)
Dec 02, 2019
3198
3209
3185
3188
0
-5.95(-0.19%)
Nov 29, 2019
3199
3199
3182
3194
0
+0.00(+0.00%)
Nov 28, 2019
3199
3199
3182
3194
0
-21.61(-0.67%)
Nov 27, 2019
3213
3220
3202
3216
0
+7.68(+0.24%)
Nov 26, 2019
3226
3235
3208
3208
0
-12.78(-0.40%)
Nov 25, 2019
3242
3245
3218
3221
0
-5.02(-0.16%)
Nov 22, 2019
3200
3233
3199
3226
0
+0.00(+0.00%)
Nov 21, 2019
3200
3233
3199
3226
0
-4.13(-0.13%)
Nov 20, 2019
3231
3236
3219
3230
0
-9.09(-0.28%)
Nov 19, 2019
3240
3249
3224
3239
0
-19.79(-0.61%)
Nov 18, 2019
3232
3259
3231
3259
0
+19.80(+0.61%)
Nov 15, 2019
3239
3243
3229
3239
0
+0.00(+0.00%)
Nov 14, 2019
3239
3243
3229
3239
0
-0.36(-0.01%)
Nov 13, 2019
3259
3261
3235
3239
0
-28.58(-0.87%)
Nov 12, 2019
3251
3268
3247
3268
0
+27.15(+0.84%)
Nov 11, 2019
3259
3261
3228
3241
0
-23.65(-0.72%)
Nov 08, 2019
3274
3276
3252
3264
0
+0.00(+0.00%)
Nov 07, 2019
3274
3276
3252
3264
0
+1.61(+0.05%)
Nov 06, 2019
3253
3266
3251
3263
0
+14.06(+0.43%)
Nov 05, 2019
3243
3257
3237
3249
0
+12.23(+0.38%)
Nov 04, 2019
3238
3250
3227
3236
0
+6.97(+0.22%)
Nov 01, 2019
3228
3237
3209
3229
0
+0.00(+0.00%)
Oct 31, 2019
3228
3237
3209
3229
0
+21.51(+0.67%)
Oct 30, 2019
3204
3210
3199
3208
0
+10.88(+0.34%)
Oct 29, 2019
3211
3227
3187
3197
0
+11.51(+0.36%)
Oct 25, 2019
3175
3188
3172
3186
0
+0.00(+0.00%)
Oct 24, 2019
3175
3188
3172
3186
0
+41.25(+1.31%)
Oct 23, 2019
3161
3161
3135
3144
0
-16.39(-0.52%)
Oct 22, 2019
3153
3174
3150
3161
0
+21.52(+0.69%)
Oct 21, 2019
3114
3147
3111
3139
0
+24.99(+0.80%)
Oct 18, 2019
3129
3129
3109
3114
0
+0.00(+0.00%)
Oct 17, 2019
3129
3129
3109
3114
0
-20.55(-0.66%)
Oct 16, 2019
3131
3145
3120
3135
0
+18.54(+0.59%)
Oct 15, 2019
3126
3131
3112
3116
0
-8.28(-0.27%)
Oct 14, 2019
3130
3132
3120
3124
0
+10.48(+0.34%)
Oct 11, 2019
3104
3116
3099
3114
0
+0.00(+0.00%)
Oct 10, 2019
3104
3116
3099
3114
0
+24.07(+0.78%)
Oct 09, 2019
3098
3103
3084
3090
0
-20.95(-0.67%)
Oct 08, 2019
3107
3124
3101
3111
0
+11.37(+0.37%)
Oct 07, 2019
3083
3104
3080
3099
0
+21.12(+0.69%)
Oct 04, 2019
3089
3091
3069
3078
0
+0.00(+0.00%)
Oct 03, 2019
3089
3091
3069
3078
0
-25.09(-0.81%)
Oct 02, 2019
3122
3131
3096
3103
0
-42.58(-1.35%)
Oct 01, 2019
3130
3157
3127
3146
0
+26.04(+0.83%)
Sep 30, 2019
3101
3121
3101
3120
0
-5.64(-0.18%)
Sep 27, 2019
3126
3130
3114
3126
0
+0.00(+0.00%)
Sep 26, 2019
3126
3130
3114
3126
0
-0.19(-0.01%)
Sep 25, 2019
3140
3146
3119
3126
0
-29.64(-0.94%)
Sep 24, 2019
3162
3164
3149
3155
0
+12.22(+0.39%)
Sep 23, 2019
3156
3162
3141
3143
0
-16.44(-0.52%)
Sep 20, 2019
3168
3169
3154
3160
0
+0.00(+0.00%)
Sep 19, 2019
3168
3169
3154
3160
0
-7.16(-0.23%)
Sep 18, 2019
3187
3190
3164
3167
0
-16.16(-0.51%)
Sep 17, 2019
3206
3207
3181
3183
0
-20.93(-0.65%)
Sep 16, 2019
3208
3213
3195
3204
0
-7.56(-0.24%)
Sep 13, 2019
3202
3217
3198
3211
0
+0.00(+0.00%)
Sep 12, 2019
3202
3217
3198
3211
0
+6.97(+0.22%)
Sep 11, 2019
3172
3205
3166
3205
0
+48.81(+1.55%)
Sep 10, 2019
3156
3168
3151
3156
0
+9.38(+0.30%)
Sep 09, 2019
3148
3157
3142
3146
0
+1.85(+0.06%)
Sep 06, 2019
3163
3167
3144
3144
0
+0.00(+0.00%)
Sep 05, 2019
3163
3167
3144
3144
0
+13.91(+0.44%)
Sep 04, 2019
3085
3143
3084
3131
0
+39.94(+1.29%)
Sep 03, 2019
3079
3094
3074
3091
0
+7.67(+0.25%)
Sep 02, 2019
3092
3100
3076
3083
0
-23.56(-0.76%)
Aug 30, 2019
3101
3114
3091
3107
0
+0.00(+0.00%)
Aug 29, 2019
3101
3114
3091
3107
0
+50.05(+1.64%)
Aug 28, 2019
3066
3079
3055
3056
0
-11.05(-0.36%)
Aug 27, 2019
3065
3077
3060
3068
0
+2.19(+0.07%)
Aug 26, 2019
3066
3074
3055
3065
0
-45.02(-1.45%)
Aug 23, 2019
3128
3130
3109
3110
0
+0.00(+0.00%)
Aug 22, 2019
3128
3130
3109
3110
0
-12.22(-0.39%)
Aug 21, 2019
3129
3130
3117
3123
0
-13.38(-0.43%)
Aug 20, 2019
3124
3142
3123
3136
0
+7.50(+0.24%)
Aug 19, 2019
3114
3138
3114
3128
0
+13.42(+0.43%)
Aug 16, 2019
3109
3123
3091
3115
0
+0.00(+0.00%)
Aug 15, 2019
3109
3123
3091
3115
0
-32.57(-1.03%)
Aug 14, 2019
3171
3175
3137
3148
0
+0.87(+0.03%)
Aug 13, 2019
3143
3149
3132
3147
0
-22.21(-0.70%)
Aug 08, 2019
3171
3184
3159
3169
0
+0.00(+0.00%)
Aug 07, 2019
3171
3184
3159
3169
0
-1.53(-0.05%)
Aug 06, 2019
3160
3177
3145
3170
0
-24.04(-0.75%)
Aug 05, 2019
3245
3246
3194
3195
0
-66.60(-2.04%)
Aug 02, 2019
3271
3279
3257
3261
0
+0.00(+0.00%)
Aug 01, 2019
3271
3279
3257
3261
0
-39.64(-1.20%)
Jul 31, 2019
3360
3360
3300
3301
0
-49.79(-1.49%)
Jul 30, 2019
3343
3356
3342
3351
0
+4.15(+0.12%)
Jul 29, 2019
3362
3363
3333
3346
0
-17.37(-0.52%)
Jul 26, 2019
3364
3365
3349
3364
0
+0.00(+0.00%)
Jul 25, 2019
3364
3365
3349
3364
0
-4.68(-0.14%)
Jul 24, 2019
3378
3387
3361
3368
0
-4.69(-0.14%)
Jul 23, 2019
3360
3374
3359
3373
0
+15.91(+0.47%)
Jul 22, 2019
3370
3370
3349
3357
0
-20.74(-0.61%)
Jul 19, 2019
3368
3380
3366
3378
0
+0.00(+0.00%)
Jul 18, 2019
3368
3380
3366
3378
0
+13.09(+0.39%)
Jul 17, 2019
3355
3365
3350
3365
0
+4.84(+0.14%)
Jul 16, 2019
3349
3361
3346
3360
0
+12.08(+0.36%)
Jul 15, 2019
3355
3359
3338
3348
0
-9.39(-0.28%)
Jul 12, 2019
3355
3364
3344
3357
0
+0.00(+0.00%)
Jul 11, 2019
3355
3364
3344
3357
0
+16.92(+0.51%)
Jul 10, 2019
3339
3357
3336
3340
0
+10.96(+0.33%)
Jul 09, 2019
3338
3350
3323
3329
0
-4.77(-0.14%)
Jul 08, 2019
3356
3356
3319
3334
0
-32.58(-0.97%)
Jul 05, 2019
3377
3381
3353
3367
0
+0.00(+0.00%)
Jul 04, 2019
3377
3381
3353
3367
0
-0.99(-0.03%)
Jul 03, 2019
3365
3374
3353
3368
0
-3.00(-0.09%)
Jul 02, 2019
3374
3374
3348
3371
0
-1.46(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.