Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.01
-8.93 (-0.27%)
Daily Price
Updated: 5:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3104
3121
3089
3096
0
-39.28(-1.25%)
Jun 29, 2022
3126
3155
3124
3135
0
-5.34(-0.17%)
Jun 28, 2022
3127
3145
3124
3140
0
+2.67(+0.09%)
Jun 27, 2022
3129
3142
3120
3138
0
+25.89(+0.83%)
Jun 24, 2022
3108
3116
3100
3112
0
+0.00(+0.00%)
Jun 23, 2022
3108
3116
3100
3112
0
+18.34(+0.59%)
Jun 22, 2022
3121
3132
3093
3093
0
-24.17(-0.78%)
Jun 21, 2022
3109
3127
3103
3117
0
+21.08(+0.68%)
Jun 20, 2022
3099
3104
3086
3096
0
-1.69(-0.05%)
Jun 17, 2022
3080
3102
3072
3098
0
+0.00(+0.00%)
Jun 16, 2022
3080
3102
3072
3098
0
-7.76(-0.25%)
Jun 15, 2022
3105
3129
3104
3106
0
-3.04(-0.10%)
Jun 14, 2022
3124
3125
3104
3109
0
-30.46(-0.97%)
Jun 13, 2022
3162
3166
3139
3139
0
-42.38(-1.33%)
Jun 10, 2022
3190
3193
3176
3182
0
+0.00(+0.00%)
Jun 09, 2022
3190
3193
3176
3182
0
-44.07(-1.37%)
Jun 08, 2022
3234
3242
3221
3226
0
-5.74(-0.18%)
Jun 07, 2022
3224
3232
3214
3232
0
+4.91(+0.15%)
Jun 06, 2022
3228
3234
3216
3227
0
-5.34(-0.17%)
Jun 03, 2022
3237
3245
3225
3232
0
+0.00(+0.00%)
Jun 02, 2022
3237
3245
3225
3232
0
-12.03(-0.37%)
Jun 01, 2022
3243
3253
3237
3244
0
+11.51(+0.36%)
May 31, 2022
3237
3263
3232
3232
0
-6.43(-0.20%)
May 30, 2022
3240
3247
3229
3239
0
+8.37(+0.26%)
May 27, 2022
3233
3234
3219
3231
0
+0.00(+0.00%)
May 26, 2022
3233
3234
3219
3231
0
+50.97(+1.60%)
May 25, 2022
3198
3209
3172
3180
0
-15.46(-0.48%)
May 24, 2022
3217
3225
3195
3195
0
-18.61(-0.58%)
May 23, 2022
3247
3252
3214
3214
0
-26.93(-0.83%)
May 20, 2022
3214
3246
3211
3241
0
+0.00(+0.00%)
May 19, 2022
3214
3246
3211
3241
0
+15.23(+0.47%)
May 18, 2022
3220
3242
3214
3225
0
+23.46(+0.73%)
May 17, 2022
3200
3219
3191
3202
0
+10.73(+0.34%)
May 13, 2022
3196
3213
3190
3191
0
+0.00(+0.00%)
May 12, 2022
3196
3213
3190
3191
0
-34.91(-1.08%)
May 11, 2022
3221
3232
3211
3226
0
-8.12(-0.25%)
May 10, 2022
3251
3251
3226
3234
0
-40.88(-1.25%)
May 09, 2022
3279
3295
3271
3275
0
-16.82(-0.51%)
May 06, 2022
3296
3306
3290
3292
0
+0.00(+0.00%)
May 05, 2022
3296
3306
3290
3292
0
-57.38(-1.71%)
May 04, 2022
3365
3367
3343
3349
0
-7.63(-0.23%)
Apr 29, 2022
3368
3390
3345
3357
0
+0.00(+0.00%)
Apr 28, 2022
3368
3390
3345
3357
0
+36.23(+1.09%)
Apr 27, 2022
3313
3323
3308
3321
0
-1.38(-0.04%)
Apr 26, 2022
3343
3350
3322
3322
0
-17.54(-0.53%)
Apr 25, 2022
3335
3357
3330
3340
0
-21.52(-0.64%)
Apr 22, 2022
3326
3365
3313
3361
0
+0.00(+0.00%)
Apr 21, 2022
3326
3365
3313
3361
0
+25.79(+0.77%)
Apr 20, 2022
3325
3345
3322
3335
0
+28.19(+0.85%)
Apr 19, 2022
3321
3345
3307
3307
0
+4.06(+0.12%)
Apr 18, 2022
3327
3330
3303
3303
0
-32.78(-0.98%)
Apr 14, 2022
3343
3360
3334
3336
0
+0.00(+0.00%)
Apr 13, 2022
3343
3360
3334
3336
0
+5.60(+0.17%)
Apr 12, 2022
3347
3357
3330
3330
0
-33.31(-0.99%)
Apr 11, 2022
3368
3375
3349
3364
0
-19.72(-0.58%)
Apr 08, 2022
3401
3403
3374
3383
0
+0.00(+0.00%)
Apr 07, 2022
3401
3403
3374
3383
0
-39.67(-1.16%)
Apr 06, 2022
3433
3446
3420
3423
0
-22.06(-0.64%)
Apr 05, 2022
3426
3445
3426
3445
0
+28.04(+0.82%)
Apr 04, 2022
3419
3425
3415
3417
0
-2.14(-0.06%)
Apr 01, 2022
3404
3425
3399
3419
0
+0.00(+0.00%)
Mar 31, 2022
3404
3425
3399
3419
0
-23.50(-0.68%)
Mar 30, 2022
3449
3449
3432
3443
0
+8.71(+0.25%)
Mar 29, 2022
3442
3456
3413
3434
0
+1.91(+0.06%)
Mar 28, 2022
3413
3434
3408
3432
0
+18.30(+0.54%)
Mar 25, 2022
3397
3422
3397
3414
0
+0.00(+0.00%)
Mar 24, 2022
3397
3422
3397
3414
0
+49.43(+1.47%)
Mar 23, 2022
3360
3371
3357
3364
0
+14.09(+0.42%)
Mar 22, 2022
3350
3366
3343
3350
0
-5.34(-0.16%)
Mar 21, 2022
3346
3356
3330
3356
0
+24.88(+0.75%)
Mar 18, 2022
3333
3346
3314
3331
0
+0.00(+0.00%)
Mar 17, 2022
3333
3346
3314
3331
0
+39.73(+1.21%)
Mar 16, 2022
3276
3298
3262
3291
0
+54.86(+1.70%)
Mar 15, 2022
3236
3266
3228
3236
0
+4.01(+0.12%)
Mar 14, 2022
3243
3251
3222
3232
0
-17.63(-0.54%)
Mar 11, 2022
3230
3251
3218
3250
0
+0.00(+0.00%)
Mar 10, 2022
3230
3251
3218
3250
0
+54.28(+1.70%)
Mar 09, 2022
3137
3203
3136
3195
0
+46.52(+1.48%)
Mar 08, 2022
3175
3182
3128
3149
0
-38.96(-1.22%)
Mar 07, 2022
3205
3223
3186
3188
0
-38.96(-1.21%)
Mar 04, 2022
3235
3253
3208
3227
0
+0.00(+0.00%)
Mar 03, 2022
3235
3253
3208
3227
0
-17.62(-0.54%)
Mar 02, 2022
3262
3280
3244
3244
0
-34.23(-1.04%)
Mar 01, 2022
3262
3288
3261
3279
0
+36.39(+1.12%)
Feb 28, 2022
3299
3301
3215
3242
0
-52.23(-1.59%)
Feb 25, 2022
3287
3333
3287
3294
0
+0.00(+0.00%)
Feb 24, 2022
3287
3333
3287
3294
0
-98.53(-2.90%)
Feb 23, 2022
3380
3401
3372
3393
0
-7.58(-0.22%)
Feb 22, 2022
3417
3421
3395
3401
0
-35.78(-1.04%)
Feb 21, 2022
3422
3439
3418
3436
0
+7.46(+0.22%)
Feb 18, 2022
3433
3447
3428
3429
0
+0.00(+0.00%)
Feb 17, 2022
3433
3447
3428
3429
0
-10.40(-0.30%)
Feb 16, 2022
3418
3443
3407
3439
0
+17.92(+0.52%)
Feb 15, 2022
3418
3426
3407
3421
0
+0.18(+0.01%)
Feb 14, 2022
3420
3435
3403
3421
0
-7.75(-0.23%)
Feb 11, 2022
3414
3438
3412
3429
0
+0.00(+0.00%)
Feb 10, 2022
3414
3438
3412
3429
0
+8.91(+0.26%)
Feb 09, 2022
3397
3420
3394
3420
0
+18.30(+0.54%)
Feb 08, 2022
3380
3412
3373
3402
0
+35.26(+1.05%)
Feb 07, 2022
3329
3366
3328
3366
0
+35.07(+1.05%)
Feb 04, 2022
3315
3333
3310
3331
0
+0.00(+0.00%)
Feb 03, 2022
3315
3333
3310
3331
0
+81.82(+2.52%)
Jan 30, 2022
3251
3276
3246
3250
0
+3.26(+0.10%)
Jan 28, 2022
3261
3273
3245
3246
0
+0.00(+0.00%)
Jan 27, 2022
3261
3273
3245
3246
0
-25.24(-0.77%)
Jan 26, 2022
3254
3280
3250
3272
0
+23.81(+0.73%)
Jan 25, 2022
3264
3268
3235
3248
0
-35.59(-1.08%)
Jan 24, 2022
3268
3294
3266
3283
0
-11.51(-0.35%)
Jan 21, 2022
3291
3299
3282
3295
0
+0.00(+0.00%)
Jan 20, 2022
3291
3299
3282
3295
0
+10.92(+0.33%)
Jan 19, 2022
3282
3298
3274
3284
0
+3.90(+0.12%)
Jan 18, 2022
3295
3300
3273
3280
0
-7.91(-0.24%)
Jan 17, 2022
3284
3298
3279
3288
0
+5.98(+0.18%)
Jan 14, 2022
3265
3282
3262
3282
0
+0.00(+0.00%)
Jan 13, 2022
3265
3282
3262
3282
0
+26.99(+0.83%)
Jan 12, 2022
3261
3264
3243
3255
0
+8.61(+0.27%)
Jan 11, 2022
3231
3249
3223
3246
0
+19.32(+0.60%)
Jan 10, 2022
3211
3241
3209
3227
0
+21.79(+0.68%)
Jan 07, 2022
3200
3209
3191
3205
0
+0.00(+0.00%)
Jan 06, 2022
3200
3209
3191
3205
0
+41.82(+1.32%)
Jan 05, 2022
3188
3197
3155
3163
0
-17.69(-0.56%)
Jan 04, 2022
3156
3183
3152
3181
0
+46.88(+1.50%)
Jan 03, 2022
3130
3138
3128
3134
0
+10.57(+0.34%)
Dec 30, 2021
3127
3140
3124
3124
0
-14.34(-0.46%)
Dec 29, 2021
3135
3141
3133
3138
0
+9.61(+0.31%)
Dec 28, 2021
3111
3129
3109
3128
0
+24.17(+0.78%)
Dec 27, 2021
3108
3114
3104
3104
0
-4.04(-0.13%)
Dec 23, 2021
3102
3111
3099
3108
0
+20.77(+0.67%)
Dec 22, 2021
3093
3098
3079
3088
0
+2.43(+0.08%)
Dec 21, 2021
3084
3102
3079
3085
0
+12.11(+0.39%)
Dec 20, 2021
3093
3098
3068
3073
0
-38.66(-1.24%)
Dec 17, 2021
3123
3135
3112
3112
0
+0.00(+0.00%)
Dec 16, 2021
3123
3135
3112
3112
0
-3.25(-0.10%)
Dec 15, 2021
3117
3121
3107
3115
0
-6.21(-0.20%)
Dec 14, 2021
3117
3129
3114
3121
0
+1.14(+0.04%)
Dec 13, 2021
3157
3162
3120
3120
0
-15.66(-0.50%)
Dec 10, 2021
3134
3142
3129
3136
0
+0.00(+0.00%)
Dec 09, 2021
3134
3142
3129
3136
0
+5.84(+0.19%)
Dec 08, 2021
3138
3141
3124
3130
0
-4.89(-0.16%)
Dec 07, 2021
3123
3138
3120
3135
0
+18.34(+0.59%)
Dec 06, 2021
3104
3136
3104
3116
0
+14.39(+0.46%)
Dec 03, 2021
3083
3110
3080
3102
0
+0.00(+0.00%)
Dec 02, 2021
3083
3110
3080
3102
0
+3.68(+0.12%)
Dec 01, 2021
3052
3102
3045
3098
0
+56.96(+1.87%)
Nov 30, 2021
3123
3130
3041
3041
0
-79.29(-2.54%)
Nov 29, 2021
3144
3147
3116
3121
0
-45.69(-1.44%)
Nov 26, 2021
3205
3208
3154
3166
0
+0.00(+0.00%)
Nov 25, 2021
3205
3208
3154
3166
0
-60.88(-1.89%)
Nov 24, 2021
3237
3240
3227
3227
0
-0.38(-0.01%)
Nov 23, 2021
3236
3237
3227
3228
0
-9.55(-0.30%)
Nov 22, 2021
3234
3245
3231
3237
0
+4.74(+0.15%)
Nov 19, 2021
3234
3239
3227
3232
0
+0.00(+0.00%)
Nov 18, 2021
3234
3239
3227
3232
0
-0.34(-0.01%)
Nov 17, 2021
3236
3238
3226
3233
0
-6.12(-0.19%)
Nov 16, 2021
3232
3246
3231
3239
0
-1.78(-0.05%)
Nov 15, 2021
3228
3242
3222
3241
0
+12.13(+0.38%)
Nov 12, 2021
3244
3248
3226
3228
0
+0.00(+0.00%)
Nov 11, 2021
3244
3248
3226
3228
0
-2.87(-0.09%)
Nov 10, 2021
3245
3246
3218
3231
0
-12.10(-0.37%)
Nov 09, 2021
3268
3274
3240
3243
0
-20.48(-0.63%)
Nov 08, 2021
3252
3271
3250
3264
0
+21.56(+0.66%)
Nov 05, 2021
3234
3248
3225
3242
0
+0.00(+0.00%)
Nov 04, 2021
3234
3248
3225
3242
0
+22.65(+0.70%)
Nov 03, 2021
3234
3237
3217
3220
0
+0.00(+0.00%)
Nov 02, 2021
3234
3237
3217
3220
0
+0.64(+0.02%)
Nov 01, 2021
3226
3229
3208
3219
0
+20.88(+0.65%)
Oct 29, 2021
3211
3227
3198
3198
0
+0.00(+0.00%)
Oct 28, 2021
3211
3227
3198
3198
0
-20.00(-0.62%)
Oct 27, 2021
3206
3228
3203
3218
0
+13.60(+0.42%)
Oct 26, 2021
3200
3209
3186
3205
0
+2.71(+0.08%)
Oct 25, 2021
3203
3210
3197
3202
0
-3.28(-0.10%)
Oct 22, 2021
3195
3205
3192
3205
0
+0.00(+0.00%)
Oct 21, 2021
3205
0
+7.06(+0.22%)
Oct 20, 2021
3213
3213
3192
3198
0
-0.93(-0.03%)
Oct 19, 2021
3195
3206
3185
3199
0
+25.19(+0.79%)
Oct 18, 2021
3174
3179
3163
3174
0
-0.09(-0.00%)
Oct 15, 2021
3181
3186
3170
3174
0
+0.00(+0.00%)
Oct 14, 2021
3181
3186
3170
3174
0
+17.49(+0.55%)
Oct 13, 2021
3123
3161
3123
3156
0
+44.37(+1.43%)
Oct 12, 2021
3102
3112
3089
3112
0
-1.44(-0.05%)
Oct 11, 2021
3119
3125
3110
3113
0
+0.68(+0.02%)
Oct 08, 2021
3111
3114
3094
3113
0
+0.00(+0.00%)
Oct 07, 2021
3111
3114
3094
3113
0
+28.93(+0.94%)
Oct 06, 2021
3083
3091
3066
3084
0
+15.76(+0.51%)
Oct 05, 2021
3072
3072
3047
3068
0
-21.53(-0.70%)
Oct 04, 2021
3080
3102
3080
3090
0
+38.54(+1.26%)
Oct 01, 2021
3073
3077
3045
3051
0
+0.00(+0.00%)
Sep 30, 2021
3073
3077
3045
3051
0
-23.20(-0.75%)
Sep 29, 2021
3081
3089
3061
3074
0
-3.38(-0.11%)
Sep 28, 2021
3085
3099
3075
3078
0
-22.61(-0.73%)
Sep 27, 2021
3073
3107
3069
3100
0
+38.95(+1.27%)
Sep 24, 2021
3089
3090
3058
3061
0
+0.00(+0.00%)
Sep 23, 2021
3089
3090
3058
3061
0
+13.30(+0.44%)
Sep 22, 2021
3048
3059
3038
3048
0
-15.15(-0.49%)
Sep 21, 2021
3040
3070
3038
3063
0
+21.47(+0.71%)
Sep 20, 2021
3071
3075
3038
3042
0
-29.50(-0.96%)
Sep 17, 2021
3057
3071
3055
3071
0
+0.00(+0.00%)
Sep 16, 2021
3057
3071
3055
3071
0
+12.62(+0.41%)
Sep 15, 2021
3068
3071
3053
3059
0
-21.76(-0.71%)
Sep 14, 2021
3087
3092
3077
3080
0
+6.06(+0.20%)
Sep 13, 2021
3091
3094
3064
3074
0
-24.49(-0.79%)
Sep 10, 2021
3086
3105
3076
3099
0
+0.00(+0.00%)
Sep 09, 2021
3086
3105
3076
3099
0
+29.86(+0.97%)
Sep 08, 2021
3093
3095
3065
3069
0
-39.59(-1.27%)
Sep 07, 2021
3094
3109
3084
3109
0
+7.45(+0.24%)
Sep 06, 2021
3079
3103
3074
3101
0
+17.23(+0.56%)
Sep 03, 2021
3090
3094
3076
3084
0
+0.00(+0.00%)
Sep 02, 2021
3090
3094
3076
3084
0
-3.99(-0.13%)
Sep 01, 2021
3056
3093
3055
3088
0
+32.79(+1.07%)
Aug 31, 2021
3088
3089
3050
3055
0
-47.06(-1.52%)
Aug 30, 2021
3092
3108
3092
3102
0
+21.34(+0.69%)
Aug 27, 2021
3090
3095
3075
3081
0
+0.00(+0.00%)
Aug 26, 2021
3090
3095
3075
3081
0
-26.72(-0.86%)
Aug 25, 2021
3121
3127
3104
3107
0
-0.13(-0.00%)
Aug 24, 2021
3105
3113
3101
3108
0
+20.06(+0.65%)
Aug 23, 2021
3116
3118
3087
3088
0
-15.19(-0.49%)
Aug 20, 2021
3107
3116
3100
3103
0
+0.00(+0.00%)
Aug 19, 2021
3107
3116
3100
3103
0
-28.69(-0.92%)
Aug 18, 2021
3117
3158
3117
3131
0
+12.93(+0.41%)
Aug 17, 2021
3139
3147
3113
3119
0
-27.01(-0.86%)
Aug 16, 2021
3139
3159
3134
3146
0
-19.97(-0.63%)
Aug 13, 2021
3167
3173
3157
3165
0
+0.00(+0.00%)
Aug 12, 2021
3167
3173
3157
3165
0
-14.51(-0.46%)
Aug 11, 2021
3205
3208
3176
3180
0
-27.36(-0.85%)
Aug 10, 2021
3188
3208
3187
3207
0
+30.18(+0.95%)
Aug 06, 2021
3175
3183
3167
3177
0
+0.00(+0.00%)
Aug 05, 2021
3175
3183
3167
3177
0
-5.72(-0.18%)
Aug 04, 2021
3155
3191
3148
3183
0
+33.65(+1.07%)
Aug 03, 2021
3153
3154
3126
3149
0
-11.97(-0.38%)
Aug 02, 2021
3176
3178
3144
3161
0
-5.72(-0.18%)
Jul 30, 2021
3170
3190
3167
3167
0
+0.00(+0.00%)
Jul 29, 2021
3170
3190
3167
3167
0
+25.19(+0.80%)
Jul 28, 2021
3151
3151
3120
3142
0
+2.94(+0.09%)
Jul 27, 2021
3150
3167
3131
3139
0
-0.16(-0.01%)
Jul 26, 2021
3157
3160
3128
3139
0
-18.08(-0.57%)
Jul 23, 2021
3161
3166
3149
3157
0
+0.00(+0.00%)
Jul 22, 2021
3161
3166
3149
3157
0
+38.05(+1.22%)
Jul 21, 2021
3125
3131
3107
3119
0
+7.80(+0.25%)
Jul 19, 2021
3115
3128
3109
3111
0
+0.00(+0.00%)
Jul 18, 2021
3115
3128
3109
3111
0
-41.10(-1.30%)
Jul 16, 2021
3138
3155
3133
3152
0
+0.00(+0.00%)
Jul 15, 2021
3138
3155
3133
3152
0
-0.85(-0.03%)
Jul 14, 2021
3166
3175
3148
3153
0
-13.66(-0.43%)
Jul 13, 2021
3170
3175
3162
3167
0
+19.67(+0.63%)
Jul 12, 2021
3156
3161
3135
3147
0
+15.74(+0.50%)
Jul 09, 2021
3098
3139
3095
3131
0
+0.00(+0.00%)
Jul 08, 2021
3098
3139
3095
3131
0
-10.20(-0.32%)
Jul 07, 2021
3175
3175
3133
3142
0
-48.99(-1.54%)
Jul 06, 2021
3148
3195
3148
3191
0
+49.57(+1.58%)
Jul 05, 2021
3127
3141
3127
3141
0
+12.07(+0.39%)
Jul 02, 2021
3140
3142
3123
3129
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.