Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
7603
7604
7479
7524
0
-25.22(-0.33%)
Jun 27, 2008
7490
7586
7466
7549
0
-263.04(-3.37%)
Jun 26, 2008
7873
7905
7802
7812
0
-43.26(-0.55%)
Jun 25, 2008
7751
7855
7679
7855
0
+116.94(+1.51%)
Jun 24, 2008
7889
7928
7738
7738
0
-138.37(-1.76%)
Jun 23, 2008
7768
7917
7750
7876
0
-25.95(-0.33%)
Jun 20, 2008
8088
8088
7898
7902
0
-145.30(-1.81%)
Jun 19, 2008
8075
8107
8045
8048
0
-169.84(-2.07%)
Jun 18, 2008
8159
8254
8149
8218
0
+15.79(+0.19%)
Jun 17, 2008
8182
8204
8068
8202
0
+32.02(+0.39%)
Jun 16, 2008
8191
8227
8140
8170
0
+64.18(+0.79%)
Jun 13, 2008
8119
8162
8043
8106
0
+43.28(+0.54%)
Jun 12, 2008
8212
8216
8053
8062
0
-283.28(-3.39%)
Jun 11, 2008
8402
8423
8298
8346
0
-24.41(-0.29%)
Jun 10, 2008
8582
8602
8370
8370
0
-217.96(-2.54%)
Jun 09, 2008
8522
8596
8515
8588
0
-157.39(-1.80%)
Jun 06, 2008
8803
8809
8745
8745
0
+6.89(+0.08%)
Jun 05, 2008
8650
8746
8521
8738
0
+110.66(+1.28%)
Jun 04, 2008
8595
8636
8562
8628
0
+48.37(+0.56%)
Jun 03, 2008
8665
8693
8558
8579
0
-145.04(-1.66%)
Jun 02, 2008
8638
8724
8631
8724
0
+105.39(+1.22%)
May 30, 2008
8762
8766
8548
8619
0
-65.84(-0.76%)
May 29, 2008
8774
8794
8676
8685
0
+19.19(+0.22%)
May 28, 2008
8827
8835
8666
8666
0
-112.66(-1.28%)
May 27, 2008
8779
8790
8724
8778
0
+70.56(+0.81%)
May 26, 2008
8809
8811
8707
8708
0
-126.90(-1.44%)
May 23, 2008
9007
9051
8835
8835
0
-173.30(-1.92%)
May 22, 2008
8899
9008
8878
9008
0
-7.54(-0.08%)
May 21, 2008
9037
9080
8973
9016
0
-53.32(-0.59%)
May 20, 2008
9310
9310
9057
9069
0
-226.31(-2.43%)
May 19, 2008
9250
9295
9207
9295
0
+97.79(+1.06%)
May 16, 2008
9211
9242
9171
9197
0
+40.23(+0.44%)
May 15, 2008
9093
9159
9088
9157
0
+138.76(+1.54%)
May 14, 2008
9039
9057
8994
9018
0
+28.89(+0.32%)
May 13, 2008
8895
8995
8859
8990
0
+159.48(+1.81%)
May 12, 2008
8809
8839
8754
8830
0
+37.66(+0.43%)
May 09, 2008
8895
8896
8792
8792
0
-74.23(-0.84%)
May 08, 2008
8866
8881
8807
8867
0
-59.72(-0.67%)
May 07, 2008
8920
8978
8902
8926
0
+68.97(+0.78%)
May 06, 2008
8852
8862
8783
8857
0
+20.30(+0.23%)
May 05, 2008
8969
8976
8814
8837
0
-126.56(-1.41%)
May 02, 2008
8998
9011
8950
8964
0
+43.71(+0.49%)
May 01, 2008
8918
8963
8883
8920
0
+0.00(+0.00%)
Apr 30, 2008
8918
8963
8883
8920
0
+28.18(+0.32%)
Apr 29, 2008
9056
9078
8892
8892
0
-187.86(-2.07%)
Apr 28, 2008
8966
9080
8954
9080
0
+131.77(+1.47%)
Apr 25, 2008
9053
9063
8945
8948
0
-42.50(-0.47%)
Apr 24, 2008
9025
9064
8975
8990
0
-18.16(-0.20%)
Apr 23, 2008
9033
9079
8952
9008
0
-28.76(-0.32%)
Apr 22, 2008
9068
9081
8997
9037
0
-46.07(-0.51%)
Apr 21, 2008
9157
9160
9048
9083
0
+8.98(+0.10%)
Apr 18, 2008
9093
9123
9025
9074
0
-16.09(-0.18%)
Apr 17, 2008
9186
9195
9064
9090
0
+24.39(+0.27%)
Apr 16, 2008
9008
9069
8982
9066
0
+141.26(+1.58%)
Apr 15, 2008
8931
8952
8885
8925
0
+32.10(+0.36%)
Apr 14, 2008
8877
8929
8839
8893
0
-16.90(-0.19%)
Apr 11, 2008
8873
8937
8840
8910
0
+80.18(+0.91%)
Apr 10, 2008
8682
8829
8682
8829
0
+161.47(+1.86%)
Apr 09, 2008
8685
8760
8629
8668
0
-4.92(-0.06%)
Apr 08, 2008
8717
8726
8673
8673
0
-56.94(-0.65%)
Apr 07, 2008
8639
8730
8620
8730
0
+133.45(+1.55%)
Apr 04, 2008
8594
8622
8556
8596
0
+0.00(+0.00%)
Apr 03, 2008
8594
8622
8556
8596
0
-8.98(-0.10%)
Apr 02, 2008
8579
8620
8520
8605
0
+185.60(+2.20%)
Apr 01, 2008
8593
8609
8420
8420
0
-152.87(-1.78%)
Mar 31, 2008
8606
8628
8499
8573
0
-50.89(-0.59%)
Mar 28, 2008
8592
8668
8564
8623
0
+17.53(+0.20%)
Mar 27, 2008
8698
8709
8559
8606
0
-162.07(-1.85%)
Mar 26, 2008
8776
8843
8712
8768
0
-27.07(-0.31%)
Mar 25, 2008
8854
8899
8761
8795
0
-70.26(-0.79%)
Mar 24, 2008
9049
9049
8781
8865
0
+340.36(+3.99%)
Mar 21, 2008
8454
8540
8413
8525
0
+187.37(+2.25%)
Mar 20, 2008
8152
8343
8125
8338
0
+158.27(+1.93%)
Mar 19, 2008
8216
8233
8143
8179
0
+121.53(+1.51%)
Mar 18, 2008
8039
8083
7955
8058
0
+52.36(+0.65%)
Mar 17, 2008
8041
8053
7901
8005
0
-155.93(-1.91%)
Mar 14, 2008
8293
8315
8120
8161
0
-49.60(-0.60%)
Mar 13, 2008
8408
8448
8199
8211
0
-224.31(-2.66%)
Mar 12, 2008
8578
8578
8424
8435
0
+53.70(+0.64%)
Mar 11, 2008
8207
8382
8207
8382
0
+82.23(+0.99%)
Mar 10, 2008
8501
8507
8287
8299
0
-232.01(-2.72%)
Mar 07, 2008
8537
8625
8513
8531
0
-127.26(-1.47%)
Mar 06, 2008
8559
8659
8526
8659
0
+174.69(+2.06%)
Mar 05, 2008
8494
8560
8439
8484
0
+13.84(+0.16%)
Mar 04, 2008
8279
8471
8279
8470
0
+207.24(+2.51%)
Mar 03, 2008
8214
8266
8147
8263
0
-149.89(-1.78%)
Feb 29, 2008
8367
8474
8367
8413
0
-49.32(-0.58%)
Feb 28, 2008
8401
8462
8363
8462
0
+0.00(+0.00%)
Feb 27, 2008
8401
8462
8363
8462
0
+154.41(+1.86%)
Feb 26, 2008
8380
8387
8259
8308
0
+21.36(+0.26%)
Feb 25, 2008
8229
8308
8229
8286
0
+177.60(+2.19%)
Feb 22, 2008
8013
8109
7987
8109
0
+22.78(+0.28%)
Feb 21, 2008
7982
8086
7972
8086
0
+191.46(+2.43%)
Feb 20, 2008
8000
8041
7855
7894
0
-129.94(-1.62%)
Feb 19, 2008
7985
8024
7933
8024
0
+133.51(+1.69%)
Feb 18, 2008
7925
7988
7873
7891
0
+14.53(+0.18%)
Feb 15, 2008
7766
7888
7762
7876
0
+11.09(+0.14%)
Feb 14, 2008
7711
7865
7707
7865
0
+314.73(+4.17%)
Feb 13, 2008
7645
7656
7534
7551
0
-2.75(-0.04%)
Feb 12, 2008
7568
7620
7530
7553
0
-120.69(-1.57%)
Feb 11, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 08, 2008
7614
7706
7584
7674
0
+0.00(+0.00%)
Feb 07, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 06, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 05, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 04, 2008
7614
7706
7584
7674
4,123,200
+0.00(+0.00%)
Feb 01, 2008
7614
7706
7584
7674
0
+152.86(+2.03%)
Jan 31, 2008
7528
7579
7401
7521
0
-22.37(-0.30%)
Jan 30, 2008
7604
7667
7508
7544
0
-32.92(-0.43%)
Jan 29, 2008
7594
7603
7447
7576
0
+90.63(+1.21%)
Jan 28, 2008
7679
7706
7478
7486
0
-253.80(-3.28%)
Jan 25, 2008
7648
7740
7648
7740
0
+222.54(+2.96%)
Jan 24, 2008
7639
7653
7413
7517
0
+108.65(+1.47%)
Jan 23, 2008
7708
7708
7385
7408
0
-173.56(-2.29%)
Jan 22, 2008
7595
7742
7567
7582
0
-528.24(-6.51%)
Jan 21, 2008
8167
8221
8100
8110
0
-74.45(-0.91%)
Jan 18, 2008
7935
8185
7884
8185
0
+83.02(+1.02%)
Jan 17, 2008
8245
8300
8004
8102
0
-77.91(-0.95%)
Jan 16, 2008
8286
8375
8180
8180
0
-249.30(-2.96%)
Jan 15, 2008
8316
8546
8312
8429
0
+255.43(+3.13%)
Jan 14, 2008
8254
8261
8098
8173
0
+144.10(+1.79%)
Jan 11, 2008
8134
8152
8026
8029
0
-27.96(-0.35%)
Jan 10, 2008
8153
8177
8057
8057
0
-27.79(-0.34%)
Jan 09, 2008
7842
8085
7818
8085
0
+122.15(+1.53%)
Jan 08, 2008
7909
8011
7896
7963
0
+79.54(+1.01%)
Jan 07, 2008
7960
8016
7883
7883
0
-337.73(-4.11%)
Jan 04, 2008
8134
8247
8098
8221
0
+36.90(+0.45%)
Jan 03, 2008
8172
8244
8130
8184
0
-138.85(-1.67%)
Jan 02, 2008
8492
8533
8320
8323
0
-183.23(-2.15%)
Jan 01, 2008
8450
8506
8415
8506
3,607,200
+0.00(+0.00%)
Dec 31, 2007
8450
8506
8415
8506
0
+109.33(+1.30%)
Dec 28, 2007
8269
8460
8269
8397
0
+83.23(+1.00%)
Dec 27, 2007
8169
8355
8169
8314
0
+157.33(+1.93%)
Dec 26, 2007
8125
8174
8072
8156
0
-10.68(-0.13%)
Dec 25, 2007
8166
8182
8120
8167
0
+31.59(+0.39%)
Dec 24, 2007
8074
8135
8061
8135
0
+194.04(+2.44%)
Dec 21, 2007
7903
8007
7810
7941
0
+84.36(+1.07%)
Dec 20, 2007
8044
8048
7841
7857
0
-157.23(-1.96%)
Dec 19, 2007
7881
8020
7865
8014
0
+206.92(+2.65%)
Dec 18, 2007
7731
7914
7665
7807
0
-23.46(-0.30%)
Dec 17, 2007
8042
8093
7831
7831
0
-287.23(-3.54%)
Dec 14, 2007
8186
8203
7923
8118
0
-69.87(-0.85%)
Dec 13, 2007
8486
8522
8188
8188
0
-302.89(-3.57%)
Dec 12, 2007
8496
8554
8452
8491
0
-147.49(-1.71%)
Dec 11, 2007
8649
8659
8570
8638
0
+40.30(+0.47%)
Dec 10, 2007
8700
8707
8595
8598
0
-124.35(-1.43%)
Dec 07, 2007
8775
8805
8722
8722
0
+27.97(+0.32%)
Dec 06, 2007
8785
8798
8655
8694
0
+17.46(+0.20%)
Dec 05, 2007
8627
8706
8601
8677
0
+25.67(+0.30%)
Dec 04, 2007
8557
8657
8557
8651
0
+67.44(+0.79%)
Dec 03, 2007
8623
8646
8565
8584
0
-2.56(-0.03%)
Nov 30, 2007
8499
8591
8499
8586
0
+139.37(+1.65%)
Nov 29, 2007
8455
8481
8376
8447
0
+170.77(+2.06%)
Nov 28, 2007
8429
8440
8276
8276
0
-99.50(-1.19%)
Nov 27, 2007
8320
8454
8208
8376
0
-152.57(-1.79%)
Nov 26, 2007
8463
8534
8407
8528
0
+186.13(+2.23%)
Nov 23, 2007
8551
8559
8342
8342
0
-157.17(-1.85%)
Nov 22, 2007
8431
8574
8391
8499
0
+15.26(+0.18%)
Nov 21, 2007
8677
8704
8484
8484
0
-196.75(-2.27%)
Nov 20, 2007
8484
8681
8372
8681
0
+0.15(+0.00%)
Nov 19, 2007
8818
8838
8681
8681
0
-84.11(-0.96%)
Nov 16, 2007
8767
8791
8679
8765
0
-140.59(-1.58%)
Nov 15, 2007
8920
8962
8898
8905
0
-37.52(-0.42%)
Nov 14, 2007
8966
8994
8941
8943
0
+215.72(+2.47%)
Nov 13, 2007
8673
8742
8599
8727
0
+56.60(+0.65%)
Nov 12, 2007
8755
8766
8627
8671
0
-300.31(-3.35%)
Nov 09, 2007
8962
9017
8854
8971
0
+33.34(+0.37%)
Nov 08, 2007
9096
9106
8890
8938
0
-362.64(-3.90%)
Nov 07, 2007
9437
9437
9300
9300
0
+7.42(+0.08%)
Nov 06, 2007
9325
9368
9278
9293
0
-15.80(-0.17%)
Nov 05, 2007
9252
9314
9129
9309
0
+35.51(+0.38%)
Nov 02, 2007
9373
9433
9248
9273
0
-325.14(-3.39%)
Nov 01, 2007
9781
9786
9556
9598
0
-113.14(-1.17%)
Oct 31, 2007
9778
9788
9665
9711
0
-46.56(-0.48%)
Oct 30, 2007
9854
9860
9728
9758
0
-51.95(-0.53%)
Oct 29, 2007
9744
9822
9735
9810
0
+178.37(+1.85%)
Oct 26, 2007
9637
9662
9573
9632
0
+63.25(+0.66%)
Oct 25, 2007
9547
9573
9504
9568
0
+125.64(+1.33%)
Oct 24, 2007
9593
9640
9443
9443
0
-59.77(-0.63%)
Oct 23, 2007
9420
9513
9420
9502
0
+141.76(+1.51%)
Oct 22, 2007
9279
9382
9276
9361
0
-251.09(-2.61%)
Oct 19, 2007
9667
9674
9610
9612
0
-25.35(-0.26%)
Oct 18, 2007
9605
9667
9575
9637
0
+74.91(+0.78%)
Oct 17, 2007
9582
9616
9493
9562
0
-30.31(-0.32%)
Oct 16, 2007
9469
9618
9461
9592
0
+74.02(+0.78%)
Oct 15, 2007
9565
9577
9432
9518
0
+21.98(+0.23%)
Oct 12, 2007
9677
9731
9490
9496
0
-201.20(-2.07%)
Oct 11, 2007
9708
9729
9661
9698
0
+57.84(+0.60%)
Oct 10, 2007
9744
9744
9592
9640
5,534,400
+0.00(+0.00%)
Oct 09, 2007
9744
9744
9592
9640
0
-77.34(-0.80%)
Oct 08, 2007
9737
9745
9683
9717
0
+99.91(+1.04%)
Oct 05, 2007
9646
9670
9565
9617
0
-10.13(-0.11%)
Oct 04, 2007
9664
9676
9574
9627
0
-72.68(-0.75%)
Oct 03, 2007
9650
9784
9618
9700
0
+76.82(+0.80%)
Oct 02, 2007
9598
9643
9583
9623
0
+134.75(+1.42%)
Oct 01, 2007
9524
9555
9474
9488
0
+76.55(+0.81%)
Sep 28, 2007
9447
9474
9412
9412
0
-1.70(-0.02%)
Sep 27, 2007
9337
9414
9292
9414
0
+156.18(+1.69%)
Sep 26, 2007
9181
9270
9179
9257
0
+152.19(+1.67%)
Sep 25, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 24, 2007
9019
9105
8994
9105
5,025,000
+0.00(+0.00%)
Sep 21, 2007
9019
9105
8994
9105
0
+122.25(+1.36%)
Sep 20, 2007
8988
9110
8951
8983
0
+56.65(+0.63%)
Sep 19, 2007
9091
9091
8901
8926
0
+26.47(+0.30%)
Sep 18, 2007
9039
9044
8875
8900
3,917,000
+0.00(+0.00%)
Sep 17, 2007
9039
9044
8875
8900
0
-131.72(-1.46%)
Sep 14, 2007
8996
9047
8953
9032
0
+104.21(+1.17%)
Sep 13, 2007
9062
9062
8925
8927
0
-90.70(-1.01%)
Sep 12, 2007
9078
9085
9011
9018
0
+15.00(+0.17%)
Sep 11, 2007
8981
9017
8953
9003
0
+65.54(+0.73%)
Sep 10, 2007
8868
8953
8846
8938
0
-80.50(-0.89%)
Sep 07, 2007
9056
9078
9001
9018
0
+1.00(+0.01%)
Sep 06, 2007
8897
9017
8842
9017
0
+103.23(+1.16%)
Sep 05, 2007
9018
9026
8902
8914
0
-9.13(-0.10%)
Sep 04, 2007
9020
9028
8884
8923
0
-56.98(-0.63%)
Sep 03, 2007
9019
9019
8947
8980
0
-2.20(-0.02%)
Aug 31, 2007
8808
8982
8786
8982
0
+210.95(+2.41%)
Aug 30, 2007
8782
8826
8751
8771
0
+127.89(+1.48%)
Aug 29, 2007
8514
8643
8514
8643
0
-84.23(-0.97%)
Aug 28, 2007
8697
8753
8673
8728
0
+9.24(+0.11%)
Aug 27, 2007
8850
8850
8705
8718
0
+28.22(+0.32%)
Aug 24, 2007
8727
8742
8668
8690
0
-42.75(-0.49%)
Aug 23, 2007
8699
8735
8686
8733
0
+239.38(+2.82%)
Aug 22, 2007
8487
8512
8432
8493
0
+14.38(+0.17%)
Aug 21, 2007
8542
8587
8424
8479
0
-36.52(-0.43%)
Aug 20, 2007
8497
8517
8397
8516
0
+425.31(+5.26%)
Aug 17, 2007
8210
8307
7988
8090
0
-111.08(-1.35%)
Aug 16, 2007
8397
8438
8166
8201
0
-391.67(-4.56%)
Aug 15, 2007
8782
8809
8561
8593
0
-317.95(-3.57%)
Aug 14, 2007
8953
9023
8840
8911
0
-27.97(-0.31%)
Aug 13, 2007
9031
9031
8913
8939
0
+7.65(+0.09%)
Aug 10, 2007
8870
8969
8870
8931
0
-251.29(-2.74%)
Aug 09, 2007
9213
9219
9140
9183
0
+83.14(+0.91%)
Aug 08, 2007
8961
9099
8939
9099
0
+237.15(+2.68%)
Aug 07, 2007
9068
9069
8862
8862
0
-79.42(-0.89%)
Aug 06, 2007
8866
8961
8857
8942
0
-116.09(-1.28%)
Aug 03, 2007
9104
9135
9026
9058
0
+107.25(+1.20%)
Aug 02, 2007
9076
9080
8728
8951
0
+58.69(+0.66%)
Aug 01, 2007
9189
9266
8892
8892
0
-395.37(-4.26%)
Jul 31, 2007
9212
9308
9173
9287
0
+214.68(+2.37%)
Jul 30, 2007
9037
9136
8997
9073
0
-89.71(-0.98%)
Jul 27, 2007
9245
9377
9162
9162
0
-404.14(-4.22%)
Jul 26, 2007
9794
9808
9566
9566
0
-173.71(-1.78%)
Jul 25, 2007
9684
9763
9656
9740
0
-3.93(-0.04%)
Jul 24, 2007
9674
9745
9643
9744
0
+122.49(+1.27%)
Jul 23, 2007
9576
9637
9564
9622
0
+35.67(+0.37%)
Jul 20, 2007
9537
9586
9488
9586
0
+112.59(+1.19%)
Jul 19, 2007
9450
9529
9442
9473
0
-12.04(-0.13%)
Jul 18, 2007
9512
9575
9483
9485
0
-24.38(-0.26%)
Jul 17, 2007
9445
9514
9338
9510
0
+92.41(+0.98%)
Jul 16, 2007
9514
9539
9404
9417
0
-53.98(-0.57%)
Jul 13, 2007
9531
9540
9411
9471
0
+116.89(+1.25%)
Jul 12, 2007
9347
9400
9317
9354
0
+63.46(+0.68%)
Jul 11, 2007
9323
9341
9263
9291
0
-93.78(-1.00%)
Jul 10, 2007
9405
9405
9307
9385
0
+14.89(+0.16%)
Jul 09, 2007
9246
9370
9239
9370
0
+181.53(+1.98%)
Jul 06, 2007
9170
9200
9118
9188
0
+39.53(+0.43%)
Jul 05, 2007
9114
9149
9086
9149
0
+79.80(+0.88%)
Jul 04, 2007
9069
9113
9034
9069
0
+72.78(+0.81%)
Jul 03, 2007
8983
9020
8977
8996
0
+56.71(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.