Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,048.96
+256.84 (+1.18%)
Daily Price
Updated: 1:33 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9223
9323
9204
9323
0
+86.92(+0.94%)
Jun 29, 2015
9359
9359
9227
9236
0
-226.47(-2.39%)
Jun 28, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 27, 2015
9482
9490
9443
9463
0
+0.00(+0.00%)
Jun 26, 2015
9482
9490
9443
9463
0
-13.77(-0.15%)
Jun 25, 2015
9416
9501
9416
9476
0
+79.03(+0.84%)
Jun 24, 2015
9390
9409
9364
9397
0
+6.17(+0.07%)
Jun 23, 2015
9376
9438
9376
9391
0
+49.37(+0.53%)
Jun 22, 2015
9248
9371
9248
9342
0
+123.40(+1.34%)
Jun 21, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 20, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 19, 2015
9189
9244
9188
9218
0
+0.00(+0.00%)
Jun 18, 2015
9189
9244
9188
9218
0
+28.54(+0.31%)
Jun 17, 2015
9233
9242
9170
9190
0
-22.95(-0.25%)
Jun 16, 2015
9273
9273
9178
9213
0
-46.70(-0.50%)
Jun 15, 2015
9305
9325
9252
9259
0
-42.45(-0.46%)
Jun 14, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 13, 2015
9305
9339
9263
9302
0
+0.00(+0.00%)
Jun 12, 2015
9305
9339
9263
9302
0
-0.56(-0.01%)
Jun 11, 2015
9331
9358
9251
9302
0
+3.99(+0.04%)
Jun 10, 2015
9247
9334
9247
9298
0
+106.63(+1.16%)
Jun 09, 2015
9346
9364
9192
9192
0
-176.56(-1.88%)
Jun 08, 2015
9324
9419
9259
9368
0
+28.30(+0.30%)
Jun 07, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 06, 2015
9328
9371
9273
9340
0
+0.00(+0.00%)
Jun 05, 2015
9328
9371
9273
9340
0
-8.50(-0.09%)
Jun 04, 2015
9537
9559
9325
9349
0
-207.89(-2.18%)
Jun 03, 2015
9618
9645
9550
9557
0
-57.74(-0.60%)
Jun 02, 2015
9620
9657
9585
9614
0
-11.43(-0.12%)
Jun 01, 2015
9688
9692
9589
9626
0
-75.38(-0.78%)
May 31, 2015
9728
9747
9693
9701
0
+0.00(+0.00%)
May 30, 2015
9728
9747
9693
9701
0
+0.00(+0.00%)
May 29, 2015
9728
9747
9693
9701
0
-11.77(-0.12%)
May 28, 2015
9742
9766
9705
9713
0
+19.30(+0.20%)
May 27, 2015
9667
9710
9649
9694
0
+24.13(+0.25%)
May 26, 2015
9688
9724
9650
9669
0
+24.24(+0.25%)
May 25, 2015
9654
9654
9589
9645
0
+6.37(+0.07%)
May 24, 2015
9607
9675
9607
9639
0
+0.00(+0.00%)
May 23, 2015
9607
9675
9607
9639
0
+0.00(+0.00%)
May 22, 2015
9607
9675
9607
9639
0
+60.24(+0.63%)
May 21, 2015
9648
9648
9536
9579
0
-106.75(-1.10%)
May 20, 2015
9726
9736
9663
9685
0
-31.46(-0.32%)
May 19, 2015
9624
9723
9624
9717
0
+110.67(+1.15%)
May 18, 2015
9604
9612
9551
9606
0
+26.62(+0.28%)
May 17, 2015
9638
9645
9553
9579
0
+0.00(+0.00%)
May 16, 2015
9638
9645
9553
9579
0
+0.00(+0.00%)
May 15, 2015
9638
9645
9553
9579
0
-31.35(-0.33%)
May 14, 2015
9730
9735
9600
9611
0
-113.28(-1.16%)
May 13, 2015
9697
9743
9688
9724
0
+43.38(+0.45%)
May 12, 2015
9638
9703
9637
9681
0
+17.01(+0.18%)
May 11, 2015
9764
9797
9636
9664
0
-28.28(-0.29%)
May 10, 2015
9724
9761
9692
9692
0
+0.00(+0.00%)
May 09, 2015
9724
9761
9692
9692
0
+0.00(+0.00%)
May 08, 2015
9724
9761
9692
9692
0
-12.11(-0.12%)
May 07, 2015
9790
9790
9704
9704
0
-114.09(-1.16%)
May 06, 2015
9780
9829
9736
9818
0
-1.93(-0.02%)
May 05, 2015
9849
9856
9788
9820
0
-24.91(-0.25%)
May 04, 2015
9854
9872
9800
9845
0
+24.99(+0.25%)
May 03, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
May 02, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
May 01, 2015
9841
9895
9820
9820
0
+0.00(+0.00%)
Apr 30, 2015
9841
9895
9820
9820
0
+676.08(+7.39%)
Aug 06, 2014
9148
9164
9070
9144
0
+2.53(+0.03%)
Aug 05, 2014
9317
9317
9141
9141
0
-188.75(-2.02%)
Aug 04, 2014
9280
9330
9258
9330
0
+63.68(+0.69%)
Aug 03, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 02, 2014
9224
9275
9202
9267
0
+0.00(+0.00%)
Aug 01, 2014
9224
9275
9202
9267
0
-49.34(-0.53%)
Jul 31, 2014
9436
9439
9314
9316
0
-183.51(-1.93%)
Jul 23, 2014
9453
9499
9419
9499
0
+0.00(+0.00%)
Jul 22, 2014
9453
9499
9419
9499
0
+58.39(+0.62%)
Jul 21, 2014
9454
9480
9426
9441
0
+40.00(+0.43%)
Jul 20, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 19, 2014
9335
9421
9335
9401
0
+0.00(+0.00%)
Jul 18, 2014
9335
9421
9335
9401
0
-7.27(-0.08%)
Jul 17, 2014
9420
9462
9374
9408
0
-76.49(-0.81%)
Jul 16, 2014
9570
9574
9472
9485
0
-84.44(-0.88%)
Jul 15, 2014
9558
9594
9548
9569
0
+48.87(+0.51%)
Jul 14, 2014
9498
9546
9488
9520
0
+24.46(+0.26%)
Jul 13, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 12, 2014
9562
9591
9478
9496
0
+0.00(+0.00%)
Jul 11, 2014
9562
9591
9478
9496
0
-69.28(-0.72%)
Jul 10, 2014
9513
9569
9513
9565
0
+75.14(+0.79%)
Jul 09, 2014
9510
9523
9479
9490
0
-41.00(-0.43%)
Jul 08, 2014
9515
9541
9499
9531
0
+10.78(+0.11%)
Jul 07, 2014
9497
9520
9455
9520
0
+10.15(+0.11%)
Jul 06, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 05, 2014
9526
9550
9483
9510
0
+0.00(+0.00%)
Jul 04, 2014
9526
9550
9483
9510
0
-16.18(-0.17%)
Jul 03, 2014
9469
9539
9450
9526
0
+41.27(+0.44%)
Jul 02, 2014
9482
9547
9422
9485
0
+43.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.