Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.92 +0.28 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.630 9.731 9.282 9.667 23,679 +0.38(+4.05%)
Jun 29, 2020 9.236 9.557 9.199 9.291 37,970 +0.28(+3.16%)
Jun 26, 2020 9.621 9.737 8.943 9.007 134,760 -0.68(-7.01%)
Jun 25, 2020 9.438 9.695 9.438 9.685 42,413 +0.20(+2.13%)
Jun 24, 2020 9.520 9.722 9.364 9.484 28,494 -0.11(-1.15%)
Jun 23, 2020 9.566 9.860 9.365 9.594 59,181 +0.20(+2.15%)
Jun 22, 2020 9.364 9.690 9.282 9.392 48,820 +0.03(+0.29%)
Jun 19, 2020 9.640 9.763 9.273 9.364 168,887 -0.22(-2.30%)
Jun 18, 2020 9.750 9.814 9.548 9.585 63,051 -0.07(-0.76%)
Jun 17, 2020 9.850 10.01 9.640 9.658 24,211 -0.19(-1.96%)
Jun 16, 2020 10.45 10.45 9.685 9.851 45,012 -0.32(-3.16%)
Jun 15, 2020 9.465 10.40 9.346 10.17 40,400 +0.48(+4.96%)
Jun 12, 2020 9.956 10.05 9.453 9.691 24,041 +0.08(+0.86%)
Jun 11, 2020 10.00 10.00 9.608 9.608 46,219 -0.53(-5.23%)
Jun 10, 2020 9.791 10.33 9.791 10.14 32,920 +0.37(+3.74%)
Jun 09, 2020 10.25 10.52 9.654 9.773 70,287 -0.68(-6.48%)
Jun 08, 2020 10.28 10.56 10.20 10.45 27,062 +0.33(+3.26%)
Jun 05, 2020 10.24 10.34 9.986 10.12 52,016 +0.14(+1.37%)
Jun 04, 2020 10.01 10.16 9.755 9.984 43,397 +0.04(+0.37%)
Jun 03, 2020 9.755 10.23 9.755 9.947 20,066 +0.19(+1.97%)
Jun 02, 2020 9.984 10.06 9.718 9.755 24,741 -0.12(-1.20%)
Jun 01, 2020 9.837 10.06 9.810 9.874 37,878 +0.04(+0.37%)
May 29, 2020 9.883 10.02 9.727 9.837 14,971 -0.08(-0.83%)
May 28, 2020 10.16 10.28 9.856 9.920 27,645 -0.11(-1.09%)
May 27, 2020 9.499 10.07 9.480 10.03 31,196 +0.47(+4.88%)
May 26, 2020 9.371 9.727 9.261 9.563 32,563 +0.48(+5.24%)
May 22, 2020 9.343 9.343 8.968 9.087 46,552 -0.26(-2.74%)
May 21, 2020 9.590 9.654 9.343 9.343 17,343 -0.30(-3.13%)
May 20, 2020 9.627 9.727 9.524 9.645 25,292 +0.19(+2.03%)
May 19, 2020 10.11 10.11 9.407 9.453 21,137 -0.80(-7.77%)
May 18, 2020 9.837 10.48 9.837 10.25 63,827 +0.60(+6.26%)
May 15, 2020 9.343 9.645 9.163 9.645 42,727 +0.36(+3.84%)
May 14, 2020 9.087 9.334 8.940 9.288 68,500 +0.13(+1.44%)
May 13, 2020 9.321 9.357 8.946 9.156 55,332 -0.24(-2.53%)
May 12, 2020 9.996 9.996 9.302 9.394 30,222 -0.45(-4.55%)
May 11, 2020 10.17 10.30 9.841 9.841 27,133 -0.49(-4.77%)
May 08, 2020 10.08 10.49 10.08 10.33 20,922 +0.43(+4.33%)
May 07, 2020 9.951 10.14 9.814 9.905 19,454 +0.12(+1.21%)
May 06, 2020 10.03 10.03 9.759 9.786 21,391 -0.06(-0.65%)
May 05, 2020 9.814 10.05 9.786 9.850 18,038 +0.16(+1.70%)
May 04, 2020 9.668 9.750 9.541 9.686 19,580 -0.05(-0.47%)
May 01, 2020 9.686 9.832 9.585 9.731 30,123 -0.08(-0.84%)
Apr 30, 2020 9.878 10.11 9.585 9.814 31,420 -0.19(-1.92%)
Apr 29, 2020 9.567 10.21 9.366 10.01 38,352 +0.67(+7.14%)
Apr 28, 2020 9.731 9.731 9.266 9.339 248,433 -0.11(-1.16%)
Apr 27, 2020 9.439 9.567 9.394 9.448 24,837 +0.12(+1.27%)
Apr 24, 2020 9.266 9.576 9.258 9.330 21,798 +0.02(+0.20%)
Apr 23, 2020 9.184 9.528 9.165 9.312 37,625 +0.07(+0.79%)
Apr 22, 2020 9.385 9.448 9.175 9.239 21,223 -0.05(-0.59%)
Apr 21, 2020 9.156 9.448 9.074 9.293 21,869 -0.06(-0.68%)
Apr 20, 2020 9.366 9.521 9.047 9.357 64,480 -0.12(-1.25%)
Apr 17, 2020 9.512 9.512 9.239 9.476 28,152 +0.17(+1.86%)
Apr 16, 2020 9.576 9.713 9.156 9.302 47,042 -0.28(-2.95%)
Apr 15, 2020 9.804 9.804 9.275 9.585 42,330 -0.46(-4.60%)
Apr 14, 2020 9.537 10.29 9.537 10.05 30,900 +0.77(+8.35%)
Apr 13, 2020 10.67 10.67 9.109 9.273 73,747 -1.40(-13.14%)
Apr 09, 2020 9.528 11.25 9.405 10.68 94,961 +1.37(+14.68%)
Apr 08, 2020 9.255 9.514 9.027 9.309 32,360 +0.15(+1.69%)
Apr 07, 2020 9.382 9.382 9.018 9.155 57,698 -0.25(-2.62%)
Apr 06, 2020 9.063 9.674 9.063 9.400 70,788 +0.53(+5.95%)
Apr 03, 2020 9.082 9.328 8.654 8.872 28,543 -0.34(-3.66%)
Apr 02, 2020 8.736 9.309 8.736 9.209 25,666 +0.39(+4.44%)
Apr 01, 2020 8.945 9.215 8.280 8.818 69,145 -0.46(-5.00%)
Mar 31, 2020 9.173 9.337 8.786 9.282 50,298 +0.05(+0.59%)
Mar 30, 2020 9.009 9.592 8.911 9.227 22,147 +0.33(+3.68%)
Mar 27, 2020 9.100 9.364 8.899 8.899 36,227 -0.29(-3.17%)
Mar 26, 2020 9.100 9.455 9.091 9.191 47,099 +0.04(+0.40%)
Mar 25, 2020 9.382 9.455 8.690 9.155 31,901 -0.29(-3.09%)
Mar 24, 2020 8.936 9.446 8.654 9.446 56,481 +0.82(+9.50%)
Mar 23, 2020 9.182 9.182 7.943 8.626 58,422 -0.61(-6.61%)
Mar 20, 2020 9.227 9.314 8.617 9.237 80,360 +0.00(+0.00%)
Mar 19, 2020 8.617 9.436 8.608 9.237 43,027 +0.70(+8.22%)
Mar 18, 2020 9.246 9.337 7.752 8.535 64,763 -1.07(-11.18%)
Mar 17, 2020 8.909 10.07 8.726 9.610 65,200 +0.49(+5.39%)
Mar 16, 2020 9.136 9.542 9.001 9.118 46,151 -1.03(-10.19%)
Mar 13, 2020 9.544 10.15 8.989 10.15 57,979 +1.05(+11.59%)
Mar 12, 2020 9.435 9.853 8.998 9.098 120,818 -0.99(-9.82%)
Mar 11, 2020 10.85 10.89 9.853 10.09 42,753 -1.00(-9.02%)
Mar 10, 2020 10.70 11.16 10.23 11.09 67,837 +0.66(+6.36%)
Mar 09, 2020 10.44 10.80 10.36 10.43 68,325 -0.60(-5.44%)
Mar 06, 2020 11.36 11.45 10.85 11.03 27,944 -0.45(-3.96%)
Mar 05, 2020 11.43 11.82 11.22 11.48 55,409 -0.28(-2.40%)
Mar 04, 2020 10.84 11.76 10.84 11.76 46,325 +0.92(+8.47%)
Mar 03, 2020 11.36 11.60 10.72 10.84 40,666 -0.45(-3.95%)
Mar 02, 2020 11.22 11.29 10.91 11.29 32,304 +0.43(+3.93%)
Feb 28, 2020 11.33 11.58 10.73 10.86 43,897 -0.48(-4.25%)
Feb 27, 2020 11.63 11.74 11.33 11.34 49,742 -0.38(-3.26%)
Feb 26, 2020 11.61 11.93 11.45 11.73 25,275 +0.08(+0.70%)
Feb 25, 2020 12.51 12.59 11.36 11.64 81,329 -0.85(-6.77%)
Feb 24, 2020 12.64 12.67 12.29 12.49 45,298 -0.21(-1.65%)
Feb 21, 2020 12.73 12.84 12.51 12.70 51,818 +0.10(+0.79%)
Feb 20, 2020 12.47 12.73 12.47 12.60 40,382 +0.07(+0.58%)
Feb 19, 2020 12.50 12.71 12.33 12.53 21,417 -0.01(-0.07%)
Feb 18, 2020 12.79 12.88 12.28 12.53 32,929 -0.18(-1.43%)
Feb 14, 2020 12.75 12.86 12.72 12.72 16,062 +0.07(+0.58%)
Feb 13, 2020 12.22 12.64 12.22 12.64 21,563 +0.48(+3.92%)
Feb 12, 2020 12.55 12.61 11.86 12.17 70,517 -0.28(-2.26%)
Feb 11, 2020 12.28 12.57 12.20 12.45 36,103 +0.26(+2.16%)
Feb 10, 2020 12.07 12.21 12.07 12.19 18,724 +0.12(+0.98%)
Feb 07, 2020 12.24 12.24 11.98 12.07 15,209 -0.12(-0.97%)
Feb 06, 2020 12.13 12.40 12.13 12.19 24,342 +0.05(+0.45%)
Feb 05, 2020 11.61 12.61 11.56 12.13 94,472 +0.52(+4.45%)
Feb 04, 2020 11.61 11.75 11.60 11.61 69,124 +0.00(+0.00%)
Feb 03, 2020 11.48 11.70 11.48 11.61 20,082 +0.15(+1.35%)
Jan 31, 2020 11.69 11.69 11.37 11.46 20,390 -0.19(-1.64%)
Jan 30, 2020 11.78 11.80 11.52 11.65 15,187 -0.13(-1.08%)
Jan 29, 2020 11.73 11.83 11.64 11.78 49,478 +0.12(+1.01%)
Jan 28, 2020 11.64 11.66 11.54 11.66 26,903 +0.12(+1.02%)
Jan 27, 2020 11.49 11.61 11.40 11.54 41,759 +0.05(+0.47%)
Jan 24, 2020 11.50 11.56 11.43 11.49 28,656 +0.05(+0.48%)
Jan 23, 2020 11.57 11.79 11.43 11.43 51,642 -0.14(-1.18%)
Jan 22, 2020 11.44 11.57 11.42 11.57 53,048 +0.14(+1.19%)
Jan 21, 2020 11.49 11.51 11.42 11.43 24,249 +0.00(+0.00%)
Jan 17, 2020 11.52 11.54 11.39 11.43 87,071 -0.05(-0.47%)
Jan 16, 2020 11.57 11.63 11.42 11.49 234,823 -0.14(-1.22%)
Jan 15, 2020 11.69 11.77 11.49 11.63 35,365 +0.00(+0.00%)
Jan 14, 2020 11.84 11.87 11.47 11.63 27,485 -0.21(-1.76%)
Jan 13, 2020 11.82 11.86 11.73 11.84 12,079 +0.19(+1.63%)
Jan 10, 2020 12.03 12.05 11.59 11.65 21,201 -0.40(-3.31%)
Jan 09, 2020 11.73 12.04 11.64 12.04 38,949 +0.44(+3.83%)
Jan 08, 2020 11.66 11.75 11.55 11.60 17,695 -0.10(-0.85%)
Jan 07, 2020 11.98 11.98 11.63 11.70 15,384 -0.23(-1.90%)
Jan 06, 2020 11.77 12.06 11.77 11.93 11,682 +0.15(+1.31%)
Jan 03, 2020 11.85 11.98 11.70 11.77 10,048 -0.05(-0.46%)
Jan 02, 2020 12.03 12.03 11.80 11.83 9,723 -0.08(-0.68%)
Dec 31, 2019 11.99 12.05 11.91 11.91 15,128 -0.08(-0.68%)
Dec 30, 2019 12.23 12.23 11.92 11.99 16,786 -0.24(-1.93%)
Dec 27, 2019 12.10 12.27 11.94 12.23 14,465 +0.13(+1.05%)
Dec 26, 2019 11.92 12.10 11.84 12.10 18,316 +0.34(+2.85%)
Dec 24, 2019 11.70 11.77 11.64 11.76 5,852 +0.05(+0.46%)
Dec 23, 2019 11.48 11.72 11.45 11.71 17,189 +0.25(+2.21%)
Dec 20, 2019 11.11 11.46 11.10 11.46 62,389 +0.31(+2.76%)
Dec 19, 2019 11.37 11.55 10.98 11.15 25,934 -0.30(-2.61%)
Dec 18, 2019 11.37 11.59 11.27 11.45 25,824 +0.00(+0.00%)
Dec 17, 2019 11.82 11.82 11.35 11.45 35,958 -0.28(-2.39%)
Dec 16, 2019 11.93 11.93 11.61 11.73 24,453 -0.23(-1.89%)
Dec 13, 2019 11.69 12.10 11.56 11.95 18,992 +0.29(+2.52%)
Dec 12, 2019 11.89 11.89 11.54 11.66 17,641 -0.21(-1.75%)
Dec 11, 2019 11.90 11.90 11.78 11.87 19,942 +0.03(+0.23%)
Dec 10, 2019 11.80 11.92 11.76 11.84 18,430 +0.09(+0.77%)
Dec 09, 2019 11.93 12.08 11.75 11.75 20,461 -0.13(-1.07%)
Dec 06, 2019 12.11 12.12 11.86 11.88 31,972 -0.05(-0.46%)
Dec 05, 2019 12.11 12.11 11.92 11.93 11,174 -0.14(-1.12%)
Dec 04, 2019 12.09 12.60 12.00 12.07 17,292 +0.06(+0.53%)
Dec 03, 2019 12.15 12.15 12.00 12.00 17,371 -0.06(-0.52%)
Dec 02, 2019 12.17 12.35 12.02 12.07 14,383 -0.11(-0.89%)
Nov 29, 2019 11.93 12.18 11.93 12.18 4,646 +0.33(+2.82%)
Nov 27, 2019 11.99 12.24 11.75 11.84 8,518 -0.14(-1.13%)
Nov 26, 2019 13.55 13.55 11.98 11.98 36,935 -0.40(-3.21%)
Nov 25, 2019 11.55 12.46 11.48 12.37 40,659 +0.93(+8.14%)
Nov 22, 2019 11.39 11.53 11.39 11.44 3,872 +0.12(+1.04%)
Nov 21, 2019 11.48 11.51 11.33 11.33 8,034 -0.08(-0.71%)
Nov 20, 2019 11.47 11.66 11.40 11.41 20,041 -0.11(-0.94%)
Nov 19, 2019 11.17 11.52 11.17 11.52 27,516 +0.23(+2.00%)
Nov 18, 2019 11.17 11.39 11.17 11.29 6,864 +0.08(+0.73%)
Nov 15, 2019 11.47 11.52 11.21 11.21 10,620 -0.21(-1.82%)
Nov 14, 2019 11.33 11.57 11.33 11.42 14,661 +0.04(+0.32%)
Nov 13, 2019 11.29 11.47 11.28 11.38 6,988 +0.05(+0.40%)
Nov 12, 2019 11.21 11.56 11.10 11.34 16,215 +0.16(+1.46%)
Nov 11, 2019 11.17 11.28 11.06 11.17 9,164 +0.05(+0.49%)
Nov 08, 2019 11.65 11.65 10.98 11.12 22,789 -0.52(-4.47%)
Nov 07, 2019 10.83 11.64 10.81 11.64 13,578 +0.82(+7.59%)
Nov 06, 2019 10.83 10.93 10.82 10.82 6,252 +0.02(+0.17%)
Nov 05, 2019 10.83 10.92 10.74 10.80 18,729 +0.05(+0.42%)
Nov 04, 2019 11.11 11.11 10.75 10.75 35,328 -0.25(-2.30%)
Nov 01, 2019 11.10 11.19 10.94 11.01 13,743 -0.05(-0.41%)
Oct 31, 2019 11.07 11.08 10.97 11.05 11,804 +0.00(+0.00%)
Oct 30, 2019 11.05 11.05 10.93 11.05 17,520 -0.07(-0.65%)
Oct 29, 2019 10.96 11.19 10.96 11.12 9,203 +0.16(+1.48%)
Oct 28, 2019 10.96 11.00 10.90 10.96 11,267 +0.11(+1.00%)
Oct 25, 2019 10.84 10.93 10.83 10.85 13,632 +0.00(+0.00%)
Oct 24, 2019 10.98 10.98 10.77 10.85 6,047 -0.13(-1.15%)
Oct 23, 2019 10.84 11.06 10.84 10.98 5,047 +0.10(+0.91%)
Oct 22, 2019 10.90 11.04 10.87 10.88 11,597 -0.08(-0.74%)
Oct 21, 2019 11.03 11.03 10.75 10.96 23,219 +0.04(+0.33%)
Oct 18, 2019 10.83 10.98 10.56 10.93 23,829 +0.04(+0.33%)
Oct 17, 2019 10.72 10.97 10.66 10.89 17,364 +0.19(+1.77%)
Oct 16, 2019 10.70 10.70 10.58 10.70 9,380 -0.01(-0.05%)
Oct 15, 2019 10.86 10.86 10.57 10.71 16,763 -0.11(-1.00%)
Oct 14, 2019 10.82 10.95 10.74 10.81 9,357 -0.01(-0.08%)
Oct 11, 2019 10.60 10.95 10.60 10.82 14,659 +0.33(+3.18%)
Oct 10, 2019 10.95 11.02 10.47 10.49 18,368 -0.40(-3.64%)
Oct 09, 2019 10.80 11.04 10.75 10.89 17,779 +0.05(+0.50%)
Oct 08, 2019 10.81 10.96 10.68 10.83 104,025 +0.04(+0.42%)
Oct 07, 2019 10.84 10.92 10.64 10.79 35,734 +0.01(+0.08%)
Oct 04, 2019 10.77 10.88 10.75 10.78 9,551 +0.07(+0.67%)
Oct 03, 2019 10.63 10.81 10.58 10.71 19,444 +0.12(+1.10%)
Oct 02, 2019 10.56 10.79 10.47 10.59 26,526 -0.04(-0.42%)
Oct 01, 2019 10.74 10.92 10.61 10.63 9,935 -0.03(-0.25%)
Sep 30, 2019 10.81 10.88 10.62 10.66 22,280 -0.15(-1.42%)
Sep 27, 2019 10.72 11.01 10.72 10.81 9,440 +0.19(+1.78%)
Sep 26, 2019 10.53 10.74 10.53 10.62 15,499 +0.14(+1.37%)
Sep 25, 2019 11.26 11.38 10.47 10.48 65,314 -0.80(-7.10%)
Sep 24, 2019 11.40 11.51 11.22 11.28 39,142 -0.08(-0.71%)
Sep 23, 2019 11.41 11.48 11.21 11.36 11,501 +0.04(+0.40%)
Sep 20, 2019 11.90 11.90 10.94 11.32 91,290 -0.62(-5.20%)
Sep 19, 2019 11.93 11.98 11.83 11.94 15,954 +0.13(+1.14%)
Sep 18, 2019 11.74 11.87 11.58 11.80 23,112 +0.08(+0.69%)
Sep 17, 2019 11.54 11.83 11.48 11.72 15,878 +0.10(+0.85%)
Sep 16, 2019 11.16 11.69 11.12 11.62 15,975 +0.50(+4.45%)
Sep 13, 2019 11.35 11.35 10.99 11.13 8,329 -0.19(-1.72%)
Sep 12, 2019 11.32 11.33 11.11 11.32 19,992 -0.09(-0.79%)
Sep 11, 2019 10.87 11.41 10.78 11.41 20,522 +0.56(+5.13%)
Sep 10, 2019 10.87 10.87 10.60 10.86 13,906 +0.01(+0.08%)
Sep 09, 2019 10.70 10.86 10.64 10.85 14,775 +0.15(+1.43%)
Sep 06, 2019 10.87 10.87 10.66 10.69 5,786 -0.13(-1.16%)
Sep 05, 2019 10.70 10.87 10.67 10.82 6,425 +0.12(+1.09%)
Sep 04, 2019 10.69 10.81 10.56 10.70 9,659 +0.13(+1.28%)
Sep 03, 2019 10.72 10.83 10.57 10.57 15,651 -0.13(-1.26%)
Aug 30, 2019 10.72 10.84 10.54 10.70 4,005 +0.04(+0.34%)
Aug 29, 2019 10.43 11.19 10.43 10.67 15,089 +0.37(+3.58%)
Aug 28, 2019 10.58 10.59 10.20 10.30 14,135 -0.24(-2.30%)
Aug 27, 2019 11.09 11.09 10.54 10.54 16,582 -0.49(-4.48%)
Aug 26, 2019 10.37 11.15 10.37 11.04 21,150 +0.70(+6.78%)
Aug 23, 2019 10.51 10.57 10.16 10.34 22,253 -0.13(-1.29%)
Aug 22, 2019 10.39 10.54 10.39 10.47 14,539 +0.11(+1.04%)
Aug 21, 2019 10.33 10.51 10.28 10.36 11,744 +0.08(+0.79%)
Aug 20, 2019 10.34 10.47 10.20 10.28 16,991 -0.13(-1.21%)
Aug 19, 2019 10.53 10.71 10.36 10.41 9,100 -0.11(-1.03%)
Aug 16, 2019 10.25 10.52 10.25 10.52 16,356 +0.29(+2.81%)
Aug 15, 2019 10.27 10.47 10.19 10.23 12,202 +0.01(+0.09%)
Aug 14, 2019 9.958 10.41 9.958 10.22 42,948 +0.12(+1.19%)
Aug 13, 2019 10.37 10.94 10.10 10.10 10,255 -0.22(-2.17%)
Aug 12, 2019 10.58 10.79 10.22 10.32 15,437 -0.24(-2.29%)
Aug 09, 2019 10.19 10.75 10.19 10.56 16,502 +0.51(+5.08%)
Aug 08, 2019 10.19 10.43 10.04 10.05 42,804 -0.17(-1.67%)
Aug 07, 2019 10.48 10.48 10.22 10.22 11,656 -0.34(-3.23%)
Aug 06, 2019 10.56 10.76 10.43 10.56 28,873 +0.06(+0.60%)
Aug 05, 2019 11.82 11.82 10.29 10.50 37,586 -1.29(-10.95%)
Aug 02, 2019 11.84 11.87 11.52 11.79 26,984 -0.13(-1.13%)
Aug 01, 2019 11.35 11.95 11.35 11.93 41,251 +0.57(+5.05%)
Jul 31, 2019 11.25 11.43 11.20 11.35 39,527 +0.09(+0.80%)
Jul 30, 2019 10.98 11.43 10.95 11.26 40,651 +0.31(+2.87%)
Jul 29, 2019 10.91 11.20 10.76 10.95 30,245 +0.04(+0.33%)
Jul 26, 2019 10.59 11.03 10.59 10.91 18,398 +0.40(+3.84%)
Jul 25, 2019 10.76 10.77 10.47 10.51 13,864 -0.25(-2.33%)
Jul 24, 2019 10.89 10.97 10.72 10.76 20,654 -0.17(-1.56%)
Jul 23, 2019 10.86 11.06 10.70 10.93 18,123 +0.02(+0.16%)
Jul 22, 2019 10.91 11.03 10.47 10.91 24,105 -0.03(-0.25%)
Jul 19, 2019 11.00 11.15 10.82 10.94 20,182 -0.07(-0.65%)
Jul 18, 2019 10.77 11.11 10.59 11.01 41,518 -0.02(-0.16%)
Jul 17, 2019 10.30 11.15 10.07 11.03 648,611 +1.08(+10.81%)
Jul 16, 2019 9.865 9.964 9.865 9.955 120,420 +0.31(+3.20%)
Jul 15, 2019 9.557 9.646 9.543 9.646 71,737 +0.10(+1.03%)
Jul 12, 2019 9.521 9.619 9.521 9.548 17,098 -0.04(-0.37%)
Jul 11, 2019 9.530 9.682 9.512 9.584 45,715 +0.09(+0.94%)
Jul 10, 2019 9.360 9.575 9.360 9.494 28,970 +0.02(+0.19%)
Jul 09, 2019 9.261 9.485 9.261 9.476 23,222 +0.30(+3.32%)
Jul 08, 2019 9.172 9.297 9.154 9.172 15,141 +0.00(+0.00%)
Jul 05, 2019 9.190 9.342 9.083 9.172 14,416 +0.04(+0.49%)
Jul 03, 2019 9.387 9.387 9.109 9.127 6,705 -0.04(-0.49%)
Jul 02, 2019 9.091 9.179 9.074 9.172 26,424 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.