Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,291.00
+2291.00 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
618894
626000
617795
622291
2,301
+2291.00(+0.37%)
Jun 06, 2024
617885
620000
614235
620000
12,680
+2000.00(+0.32%)
Jun 05, 2024
617250
619850
611720
618000
14,905
+565.00(+0.09%)
Jun 04, 2024
634999
634999
612375
617435
18,704
-13675.00(-2.17%)
Jun 03, 2024
625735
741971
185.10
631110
9,845
+3710.00(+0.59%)
May 31, 2024
617941
627400
614686
627400
12,426
+9710.00(+1.57%)
May 30, 2024
608847
617700
607500
617690
11,546
+8874.00(+1.46%)
May 29, 2024
609171
613468
607135
608816
12,181
-184.00(-0.03%)
May 28, 2024
615850
617626
607320
609000
17,556
-6900.00(-1.12%)
May 24, 2024
615271
616412
612117
615900
12,182
+3580.00(+0.58%)
May 23, 2024
624250
625500
612055
612320
12,489
-12780.00(-2.04%)
May 22, 2024
625706
630000
623648
625100
11,800
-50.00(-0.01%)
May 21, 2024
624826
627500
621961
625150
11,912
+1900.00(+0.30%)
May 20, 2024
629418
632234
623000
623250
15,762
-6125.00(-0.97%)
May 17, 2024
626550
629555
622141
629375
14,377
+4275.00(+0.68%)
May 16, 2024
625889
628582
620706
625100
14,939
+2285.00(+0.37%)
May 15, 2024
619654
624260
616711
622815
13,742
+3565.00(+0.58%)
May 14, 2024
619500
622000
616490
619250
13,688
-1750.00(-0.28%)
May 13, 2024
624400
626700
619385
621000
17,715
-1000.00(-0.16%)
May 10, 2024
620000
622000
615441
622000
14,083
+6165.00(+1.00%)
May 09, 2024
611970
615835
609606
615835
12,598
+3735.00(+0.61%)
May 08, 2024
611543
613000
608035
612100
13,221
+842.00(+0.14%)
May 07, 2024
612000
613160
607850
611258
13,009
+2463.00(+0.40%)
May 06, 2024
609364
612000
601500
608795
17,969
+5795.00(+0.96%)
May 03, 2024
612883
616000
602415
603000
13,992
-3413.00(-0.56%)
May 02, 2024
609950
609950
600586
606413
12,442
+4313.00(+0.72%)
May 01, 2024
596421
607055
596421
602100
13,465
+2600.00(+0.43%)
Apr 30, 2024
607189
607189
599500
599500
12,913
-6000.00(-0.99%)
Apr 29, 2024
606000
611041
604669
605500
16,537
-1420.00(-0.23%)
Apr 26, 2024
610258
612739
606032
606920
13,575
-4640.00(-0.76%)
Apr 25, 2024
612589
614099
605750
611560
12,487
-1860.00(-0.30%)
Apr 24, 2024
615467
618989
610000
613420
12,751
-1755.00(-0.29%)
Apr 23, 2024
619780
622139
608251
615175
13,057
-2109.00(-0.34%)
Apr 22, 2024
616550
619765
611521
617284
18,065
+6040.00(+0.99%)
Apr 19, 2024
604381
611244
602661
611244
13,396
+7100.00(+1.18%)
Apr 18, 2024
601345
607875
598311
604144
12,201
+3844.00(+0.64%)
Apr 17, 2024
600650
602900
596000
600300
12,794
+2140.00(+0.36%)
Apr 16, 2024
606512
610199
598160
598160
12,769
-6340.00(-1.05%)
Apr 15, 2024
613163
618112
604300
604500
17,132
-3591.00(-0.59%)
Apr 12, 2024
613407
615652
608000
608091
13,666
-8579.00(-1.39%)
Apr 11, 2024
618460
622364
611050
616670
12,804
-2280.00(-0.37%)
Apr 10, 2024
623855
626246
616500
618950
13,416
-7950.00(-1.27%)
Apr 09, 2024
629422
630600
623080
626900
12,987
-1740.00(-0.28%)
Apr 08, 2024
631663
633800
628085
628640
16,880
-2615.00(-0.41%)
Apr 05, 2024
630100
633809
626391
631255
13,261
+2835.00(+0.45%)
Apr 04, 2024
638862
641148
626439
628420
13,485
-5479.00(-0.86%)
Apr 03, 2024
631182
635100
629796
633899
13,173
+3610.00(+0.57%)
Apr 02, 2024
634792
637637
629648
630289
13,359
-3741.00(-0.59%)
Apr 01, 2024
634831
637350
629565
634030
21,065
-410.00(-0.06%)
Mar 28, 2024
630365
634800
633666
634440
13,080
+4830.00(+0.77%)
Mar 27, 2024
625082
630000
621646
629610
12,877
+7230.00(+1.16%)
Mar 26, 2024
619805
623790
616716
622380
12,664
+2880.00(+0.46%)
Mar 25, 2024
622726
625000
617521
619500
16,549
-3540.00(-0.57%)
Mar 22, 2024
623558
626334
621121
623040
12,837
-2055.00(-0.33%)
Mar 21, 2024
630472
633349
625000
625095
13,090
-3295.00(-0.52%)
Mar 20, 2024
623514
628664
619341
628390
12,876
+5613.00(+0.90%)
Mar 19, 2024
616872
622893
615000
622777
12,558
+4897.00(+0.79%)
Mar 18, 2024
618164
621644
613000
617880
16,726
-254.00(-0.04%)
Mar 15, 2024
606328
619440
604261
618134
13,505
+5634.00(+0.92%)
Mar 14, 2024
615655
617260
607130
612500
11,966
-1400.00(-0.23%)
Mar 13, 2024
610247
615645
608503
613900
12,122
+4190.00(+0.69%)
Mar 12, 2024
612493
613753
609000
609710
11,576
+1954.00(+0.32%)
Mar 11, 2024
608130
611735
605130
607756
16,509
-1992.00(-0.33%)
Mar 08, 2024
605164
609748
601746
609748
13,452
+4188.00(+0.69%)
Mar 07, 2024
611416
614089
601355
605560
12,884
-1893.00(-0.31%)
Mar 06, 2024
606297
613900
605051
607453
12,829
+2834.00(+0.47%)
Mar 05, 2024
607378
608719
600401
604619
13,391
-3521.00(-0.58%)
Mar 04, 2024
611956
613909
605000
608140
18,324
-5825.00(-0.95%)
Mar 01, 2024
617727
619399
611185
613965
14,548
-2596.00(-0.42%)
Feb 29, 2024
623019
624775
615150
616561
13,572
-4494.00(-0.72%)
Feb 28, 2024
614827
625000
613777
621055
13,257
+3755.00(+0.61%)
Feb 27, 2024
616958
619849
605000
617300
14,588
+1944.00(+0.32%)
Feb 26, 2024
634902
647039
615356
615356
20,832
-13574.00(-2.16%)
Feb 23, 2024
629210
632820
626900
628930
14,237
+3420.00(+0.55%)
Feb 22, 2024
620749
626947
617661
625510
13,324
+8499.00(+1.38%)
Feb 21, 2024
613998
617550
612052
617011
12,706
+3871.00(+0.63%)
Feb 20, 2024
611884
619237
611020
613140
20,282
+3054.00(+0.50%)
Feb 16, 2024
607982
612395
605721
610086
12,601
+3086.00(+0.51%)
Feb 15, 2024
602694
608500
600000
607000
11,374
+6000.00(+1.00%)
Feb 14, 2024
595655
601000
592755
601000
10,309
+7150.00(+1.20%)
Feb 13, 2024
598179
601000
590340
593850
10,755
-3242.00(-0.54%)
Feb 12, 2024
600015
600635
596000
597092
14,027
-1998.00(-0.33%)
Feb 09, 2024
597888
599090
595720
599090
10,543
+2090.00(+0.35%)
Feb 08, 2024
596493
600000
594510
597000
10,633
-2300.00(-0.38%)
Feb 07, 2024
593794
600531
592933
599300
10,884
+6930.00(+1.17%)
Feb 06, 2024
588028
593000
586418
592370
10,024
+2966.00(+0.50%)
Feb 05, 2024
588726
592665
585090
589404
13,478
-94.00(-0.02%)
Feb 02, 2024
582190
590000
579791
589498
10,576
+7898.00(+1.36%)
Feb 01, 2024
579638
582500
575060
581600
9,783
+3580.00(+0.62%)
Jan 31, 2024
583773
585140
578020
578020
9,747
-6660.00(-1.14%)
Jan 30, 2024
577853
584765
575246
584680
9,756
+5880.00(+1.02%)
Jan 29, 2024
582248
585349
572375
578800
13,846
-3500.00(-0.60%)
Jan 26, 2024
577154
582896
574800
582300
10,043
+6089.00(+1.06%)
Jan 25, 2024
576436
577252
571800
576211
9,345
+5234.00(+0.92%)
Jan 24, 2024
565053
572728
564000
570977
9,560
+6844.00(+1.21%)
Jan 23, 2024
558555
564810
557245
564133
8,648
+5817.00(+1.04%)
Jan 22, 2024
557031
560960
555730
558316
11,602
+1606.00(+0.29%)
Jan 19, 2024
549450
558685
547750
556710
8,834
+7233.00(+1.32%)
Jan 18, 2024
546102
549850
543375
549477
7,819
+4227.00(+0.78%)
Jan 17, 2024
545846
549845
543236
545250
8,360
-2270.00(-0.41%)
Jan 16, 2024
551287
551713
546077
547520
11,874
-4280.00(-0.78%)
Jan 12, 2024
556150
556975
550000
551800
8,120
+105.00(+0.02%)
Jan 11, 2024
557552
558534
550000
551695
8,289
-5895.00(-1.06%)
Jan 10, 2024
556223
560985
555000
557590
7,971
+1090.00(+0.20%)
Jan 09, 2024
558396
559315
553270
556500
7,843
-2280.00(-0.41%)
Jan 08, 2024
558068
558830
552240
558780
10,874
+4480.00(+0.81%)
Jan 05, 2024
555300
555684
549896
554300
8,105
+2750.00(+0.50%)
Jan 04, 2024
557707
560400
551100
551550
9,061
-4500.00(-0.81%)
Jan 03, 2024
549272
557900
547143
556050
9,530
+6263.00(+1.14%)
Jan 02, 2024
539496
550500
539496
549787
12,027
+7162.00(+1.32%)
Dec 29, 2023
543924
545173
540100
542625
8,111
-2375.00(-0.44%)
Dec 28, 2023
543682
548889
540005
545000
7,384
+1250.00(+0.23%)
Dec 27, 2023
543003
545187
540226
543750
7,623
+115.00(+0.02%)
Dec 26, 2023
541225
546000
540786
543635
10,891
+1035.00(+0.19%)
Dec 22, 2023
543209
546100
540177
542600
7,844
+1600.00(+0.30%)
Dec 21, 2023
545138
547495
538260
541000
7,700
-2740.00(-0.50%)
Dec 20, 2023
553885
556000
543000
543740
8,147
-10910.00(-1.97%)
Dec 19, 2023
552722
556367
549720
554650
7,500
+3468.00(+0.63%)
Dec 18, 2023
546524
555375
546510
551182
10,465
+6704.00(+1.23%)
Dec 15, 2023
547249
550780
538512
544478
8,428
-5282.00(-0.96%)
Dec 14, 2023
558014
560513
546540
549760
8,108
-6040.00(-1.09%)
Dec 13, 2023
551682
556730
549373
555800
7,807
+6560.00(+1.19%)
Dec 12, 2023
545954
554000
545797
549240
7,867
+2333.00(+0.43%)
Dec 11, 2023
540632
550000
535881
546907
10,388
+6907.00(+1.28%)
Dec 08, 2023
538004
542144
534914
540000
7,636
+2220.00(+0.41%)
Dec 07, 2023
536072
538820
533700
537780
6,955
+2560.00(+0.48%)
Dec 06, 2023
542181
544350
535220
535220
7,518
-4030.00(-0.75%)
Dec 05, 2023
539845
545980
535140
539250
7,498
-3145.00(-0.58%)
Dec 04, 2023
541161
543114
537000
542395
10,132
-19.00(-0.00%)
Dec 01, 2023
545956
547067
538805
542414
8,892
-3486.00(-0.64%)
Nov 30, 2023
544762
546796
543600
545900
7,416
+1995.00(+0.37%)
Nov 29, 2023
546952
548750
543615
543905
7,582
-2964.00(-0.54%)
Nov 28, 2023
547930
549189
545882
546869
6,926
-576.00(-0.11%)
Nov 27, 2023
549505
553258
545425
547445
9,911
-2055.00(-0.37%)
Nov 24, 2023
549943
550995
547900
549500
7,714
-20.00(-0.00%)
Nov 22, 2023
549224
550843
546403
549520
7,271
+1895.00(+0.35%)
Nov 21, 2023
546992
550664
545180
547625
7,220
-211.00(-0.04%)
Nov 20, 2023
544468
550764
542867
547836
9,921
+3646.00(+0.67%)
Nov 17, 2023
547922
550000
542850
544190
8,006
-2445.00(-0.45%)
Nov 16, 2023
543156
548200
539766
546635
7,320
+4135.00(+0.76%)
Nov 15, 2023
538344
543615
536701
542500
7,624
+5100.00(+0.95%)
Nov 14, 2023
535813
540000
532756
537400
7,233
+6112.00(+1.15%)
Nov 13, 2023
533683
537354
528925
531288
9,418
-598.00(-0.11%)
Nov 10, 2023
531935
535944
527926
531886
7,750
+3661.00(+0.69%)
Nov 09, 2023
528812
531125
526310
528225
7,077
+1565.00(+0.30%)
Nov 08, 2023
525820
528000
523050
526660
7,252
+1380.00(+0.26%)
Nov 07, 2023
525816
528200
522475
525280
7,315
-1170.00(-0.22%)
Nov 06, 2023
538674
541143
522208
526450
11,219
-7365.00(-1.38%)
Nov 03, 2023
533032
537565
531024
533815
8,005
+3475.00(+0.66%)
Nov 02, 2023
527362
530800
523701
530340
7,147
+6591.00(+1.26%)
Nov 01, 2023
517662
538000
515921
523749
7,422
+5924.00(+1.14%)
Oct 31, 2023
513630
518780
512036
517825
6,612
+4760.00(+0.93%)
Oct 30, 2023
505702
513700
504050
513065
8,839
+9690.00(+1.93%)
Oct 27, 2023
509478
511180
502000
503375
7,910
-6750.00(-1.32%)
Oct 26, 2023
512653
514200
508321
510125
7,210
-2275.00(-0.44%)
Oct 25, 2023
514932
516043
511750
512400
7,082
-3850.00(-0.75%)
Oct 24, 2023
514760
516975
513072
516250
6,713
+3750.00(+0.73%)
Oct 23, 2023
508564
515890
507122
512500
8,917
+1500.00(+0.29%)
Oct 20, 2023
514438
517954
508815
511000
7,791
-4550.00(-0.88%)
Oct 19, 2023
518292
520675
514425
515550
6,985
-2595.00(-0.50%)
Oct 18, 2023
526116
528030
517200
518145
7,638
-9605.00(-1.82%)
Oct 17, 2023
525924
530475
524000
527750
7,068
+275.00(+0.05%)
Oct 16, 2023
527958
531300
525380
527475
9,113
+4775.00(+0.91%)
Oct 13, 2023
525493
528798
522000
522700
7,439
-1817.00(-0.35%)
Oct 12, 2023
528765
530440
520550
524517
7,526
-4303.00(-0.81%)
Oct 11, 2023
531440
533864
523175
528820
7,670
+290.00(+0.05%)
Oct 10, 2023
527976
530500
524065
528530
7,273
+4840.00(+0.92%)
Oct 09, 2023
520964
525070
520000
523690
9,422
-1735.00(-0.33%)
Oct 06, 2023
524162
529080
518565
525425
7,901
+1880.00(+0.36%)
Oct 05, 2023
522287
524935
519650
523545
7,164
+1870.00(+0.36%)
Oct 04, 2023
520739
522783
515110
521675
7,803
-244.00(-0.05%)
Oct 03, 2023
527206
529952
519300
521919
7,606
-6041.00(-1.14%)
Oct 02, 2023
531214
532938
524000
527960
10,714
-3517.00(-0.66%)
Sep 29, 2023
542758
544264
529000
531477
8,763
-9628.00(-1.78%)
Sep 28, 2023
542978
545360
540875
541105
7,018
-1390.00(-0.26%)
Sep 27, 2023
546982
548652
537500
542495
7,947
-3375.00(-0.62%)
Sep 26, 2023
545104
547380
543213
545870
7,342
-2490.00(-0.45%)
Sep 25, 2023
544976
549032
545691
548360
9,502
+2145.00(+0.39%)
Sep 22, 2023
551304
553097
545410
546215
8,090
-4815.00(-0.87%)
Sep 21, 2023
555476
558032
550500
551030
7,825
-5550.00(-1.00%)
Sep 20, 2023
563549
564862
556250
556580
7,853
-6493.00(-1.15%)
Sep 19, 2023
563542
566570
559100
563073
7,764
+273.00(+0.05%)
Sep 18, 2023
559862
563445
557962
562800
10,082
+3300.00(+0.59%)
Sep 15, 2023
559749
563136
557471
559500
8,343
-2240.00(-0.40%)
Sep 14, 2023
560728
562481
558568
561740
7,604
+3785.00(+0.68%)
Sep 13, 2023
560064
562459
555001
557955
7,697
+540.00(+0.10%)
Sep 12, 2023
554000
561662
554000
557415
8,293
+2106.00(+0.38%)
Sep 11, 2023
553847
556900
552243
555309
10,014
+3904.00(+0.71%)
Sep 08, 2023
549384
553220
547336
551405
7,375
+2475.00(+0.45%)
Sep 07, 2023
544902
551327
544902
548930
7,420
+270.00(+0.05%)
Sep 06, 2023
546196
550112
544520
548660
7,573
+2033.00(+0.37%)
Sep 05, 2023
551497
557027
546000
546627
10,660
-3373.00(-0.61%)
Sep 01, 2023
548600
550995
546454
550000
8,160
+3275.00(+0.60%)
Aug 31, 2023
549652
551113
545082
546725
7,577
-623.00(-0.11%)
Aug 30, 2023
544250
551278
542615
547348
7,376
+3755.00(+0.69%)
Aug 29, 2023
539294
543900
537000
543593
7,007
+3988.00(+0.74%)
Aug 28, 2023
542060
544160
538000
539605
8,952
-395.00(-0.07%)
Aug 25, 2023
540973
542000
535850
540000
7,040
+2220.00(+0.41%)
Aug 24, 2023
537308
541885
535111
537780
6,617
+630.00(+0.12%)
Aug 23, 2023
533076
537811
531294
537150
6,400
+5310.00(+1.00%)
Aug 22, 2023
535932
537000
530865
531840
6,754
-2860.00(-0.53%)
Aug 21, 2023
537448
539061
531000
534700
9,177
-1117.00(-0.21%)
Aug 18, 2023
533891
537715
531970
535817
7,190
-4.00(-0.00%)
Aug 17, 2023
537859
541182
529000
535821
6,842
-1676.00(-0.31%)
Aug 16, 2023
537721
544050
535939
537497
6,922
-609.00(-0.11%)
Aug 15, 2023
542377
544493
536555
538106
6,792
-5044.00(-0.93%)
Aug 14, 2023
544441
546225
541465
543150
8,734
+250.00(+0.05%)
Aug 11, 2023
541216
545042
536800
542900
7,430
-780.00(-0.14%)
Aug 10, 2023
547904
551500
540995
543680
7,045
-1600.00(-0.29%)
Aug 09, 2023
554550
556117
543250
545280
7,859
-7821.00(-1.41%)
Aug 08, 2023
547682
554000
547227
553101
8,077
+1181.00(+0.21%)
Aug 07, 2023
540676
555800
538323
551920
11,299
+18320.00(+3.43%)
Aug 04, 2023
540021
541774
532550
533600
7,670
-7400.00(-1.37%)
Aug 03, 2023
532482
541000
531000
541000
6,783
+7200.00(+1.35%)
Aug 02, 2023
533879
535561
531000
533800
6,922
-600.00(-0.11%)
Aug 01, 2023
540179
540179
533101
534400
7,091
-1000.00(-0.19%)
Jul 31, 2023
535187
538499
532000
535400
9,043
+2287.00(+0.43%)
Jul 28, 2023
534222
536563
531889
533113
6,853
+1463.00(+0.28%)
Jul 27, 2023
533272
535555
531500
531650
6,630
-250.00(-0.05%)
Jul 26, 2023
529063
533000
526126
531900
6,458
+3447.00(+0.65%)
Jul 25, 2023
532268
534299
526271
528453
7,023
-4193.00(-0.79%)
Jul 24, 2023
532484
535433
524251
532646
9,459
+4896.00(+0.93%)
Jul 21, 2023
526400
529825
523925
527750
7,632
+1510.00(+0.29%)
Jul 20, 2023
520374
526938
518403
526240
6,749
+5740.00(+1.10%)
Jul 19, 2023
523858
528554
519753
520500
7,115
-4250.00(-0.81%)
Jul 18, 2023
523265
528000
521743
524750
6,431
+1250.00(+0.24%)
Jul 17, 2023
518472
525000
516972
523500
8,482
+6092.00(+1.18%)
Jul 14, 2023
524262
525907
517294
517408
7,055
-4425.00(-0.85%)
Jul 13, 2023
525806
527367
521758
521833
6,894
-3567.00(-0.68%)
Jul 12, 2023
523772
526000
522315
525400
6,619
+4015.00(+0.77%)
Jul 11, 2023
518197
522055
516914
521385
6,324
+4249.00(+0.82%)
Jul 10, 2023
520364
525412
516953
517136
8,967
-4484.00(-0.86%)
Jul 07, 2023
519226
525000
517617
521620
6,563
+1820.00(+0.35%)
Jul 06, 2023
517296
521000
514371
519800
6,187
-1200.00(-0.23%)
Jul 05, 2023
518015
522340
515001
521000
7,733
+1540.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.