Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.16 -0.12 (-0.74%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.835 9.844 9.771 9.792 720,695 -0.04(-0.43%)
Jun 29, 2016 9.725 9.835 9.689 9.835 445,585 +0.15(+1.54%)
Jun 28, 2016 9.598 9.689 9.543 9.686 675,684 +0.14(+1.47%)
Jun 27, 2016 9.525 9.582 9.448 9.546 596,734 -0.03(-0.32%)
Jun 24, 2016 9.531 9.719 9.482 9.576 467,215 -0.29(-2.99%)
Jun 23, 2016 9.889 9.899 9.838 9.871 485,650 +0.09(+0.90%)
Jun 22, 2016 9.868 9.892 9.777 9.783 616,839 -0.07(-0.71%)
Jun 21, 2016 9.917 9.917 9.813 9.853 517,679 -0.03(-0.28%)
Jun 20, 2016 9.877 9.920 9.832 9.880 446,173 +0.10(+1.06%)
Jun 17, 2016 9.777 9.826 9.750 9.777 1,087,514 +0.02(+0.25%)
Jun 16, 2016 9.570 9.786 9.506 9.753 621,890 +0.11(+1.14%)
Jun 15, 2016 9.622 9.719 9.610 9.643 458,242 +0.00(+0.00%)
Jun 14, 2016 9.528 9.674 9.512 9.643 538,076 +0.11(+1.15%)
Jun 13, 2016 9.588 9.625 9.528 9.534 398,180 -0.14(-1.42%)
Jun 10, 2016 9.737 9.771 9.598 9.670 498,724 -0.09(-0.93%)
Jun 09, 2016 9.771 9.819 9.692 9.762 463,115 -0.06(-0.59%)
Jun 08, 2016 9.926 9.967 9.771 9.819 546,889 +0.00(+0.03%)
Jun 07, 2016 9.751 9.840 9.718 9.816 464,452 +0.10(+0.99%)
Jun 06, 2016 9.682 9.730 9.661 9.721 453,742 +0.07(+0.78%)
Jun 03, 2016 9.601 9.676 9.586 9.646 402,190 +0.15(+1.55%)
Jun 02, 2016 9.481 9.493 9.445 9.499 421,447 -0.01(-0.16%)
Jun 01, 2016 9.490 9.541 9.431 9.514 609,383 +0.01(+0.16%)
May 31, 2016 9.556 9.556 9.448 9.499 627,323 -0.06(-0.63%)
May 27, 2016 9.556 9.559 9.559 9.559 490,943 -0.02(-0.25%)
May 26, 2016 9.568 9.628 9.514 9.583 720,773 +0.10(+1.11%)
May 25, 2016 9.412 9.493 9.394 9.478 611,038 +0.10(+1.02%)
May 24, 2016 9.286 9.388 9.259 9.382 740,597 +0.09(+1.00%)
May 23, 2016 9.286 9.334 9.259 9.289 353,132 +0.01(+0.06%)
May 20, 2016 9.277 9.343 9.274 9.283 1,168,075 +0.04(+0.45%)
May 19, 2016 9.271 9.280 9.199 9.241 410,671 -0.11(-1.22%)
May 18, 2016 9.376 9.454 9.307 9.355 618,072 -0.05(-0.57%)
May 17, 2016 9.427 9.475 9.370 9.409 566,939 -0.07(-0.79%)
May 16, 2016 9.418 9.517 9.394 9.484 607,179 +0.10(+1.02%)
May 13, 2016 9.508 9.508 9.364 9.388 427,634 -0.13(-1.42%)
May 12, 2016 9.517 9.568 9.409 9.523 441,122 +0.06(+0.60%)
May 11, 2016 9.373 9.537 9.349 9.466 813,395 +0.09(+0.99%)
May 10, 2016 9.292 9.395 9.283 9.373 608,866 +0.12(+1.33%)
May 09, 2016 9.268 9.292 9.211 9.250 1,121,342 -0.02(-0.19%)
May 06, 2016 9.199 9.304 9.187 9.268 527,871 +0.04(+0.46%)
May 05, 2016 9.286 9.316 9.199 9.226 915,649 -0.02(-0.23%)
May 04, 2016 9.238 9.277 9.187 9.247 885,359 -0.06(-0.61%)
May 03, 2016 9.448 9.478 9.271 9.304 535,909 -0.22(-2.30%)
May 02, 2016 9.544 9.643 9.487 9.523 1,296,791 +0.03(+0.32%)
Apr 29, 2016 9.526 9.535 9.442 9.493 992,416 +0.01(+0.06%)
Apr 28, 2016 9.367 9.529 9.358 9.487 494,935 +0.11(+1.18%)
Apr 27, 2016 9.355 9.400 9.268 9.376 685,913 +0.04(+0.42%)
Apr 26, 2016 9.388 9.430 9.313 9.337 587,674 -0.01(-0.13%)
Apr 25, 2016 9.301 9.409 9.301 9.349 431,907 +0.02(+0.19%)
Apr 22, 2016 9.367 9.424 9.268 9.331 798,697 +0.02(+0.26%)
Apr 21, 2016 9.478 9.478 9.265 9.307 713,836 -0.18(-1.93%)
Apr 20, 2016 9.529 9.553 9.481 9.490 1,111,150 -0.05(-0.53%)
Apr 19, 2016 9.622 9.634 9.508 9.541 727,023 -0.00(-0.03%)
Apr 18, 2016 9.379 9.553 9.379 9.544 1,214,105 +0.11(+1.14%)
Apr 15, 2016 9.532 9.553 9.400 9.436 1,042,194 -0.10(-1.01%)
Apr 14, 2016 9.538 9.604 9.472 9.532 839,830 +0.01(+0.13%)
Apr 13, 2016 9.688 9.712 9.514 9.520 881,173 -0.11(-1.15%)
Apr 12, 2016 9.592 9.682 9.547 9.631 936,298 +0.06(+0.66%)
Apr 11, 2016 9.613 9.673 9.568 9.568 618,942 +0.03(+0.31%)
Apr 08, 2016 9.577 9.639 9.517 9.538 582,608 +0.05(+0.54%)
Apr 07, 2016 9.499 9.505 9.397 9.487 606,792 -0.12(-1.22%)
Apr 06, 2016 9.583 9.676 9.505 9.604 544,523 +0.02(+0.22%)
Apr 05, 2016 9.562 9.643 9.505 9.583 700,585 -0.08(-0.81%)
Apr 04, 2016 9.685 9.733 9.628 9.661 434,441 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.