Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.508 3.525 3.443 3.498 36,809,496 +0.06(+1.62%)
Jun 29, 2006 3.294 3.443 3.293 3.443 60,795,152 +0.19(+5.93%)
Jun 28, 2006 3.214 3.263 3.199 3.250 36,223,576 +0.08(+2.61%)
Jun 27, 2006 3.259 3.279 3.155 3.167 32,963,366 -0.04(-1.33%)
Jun 26, 2006 3.210 3.243 3.173 3.210 30,526,504 +0.00(+0.01%)
Jun 23, 2006 3.071 3.272 3.063 3.210 49,970,332 +0.08(+2.67%)
Jun 22, 2006 3.137 3.152 3.072 3.126 29,182,338 +0.00(+0.04%)
Jun 21, 2006 3.004 3.153 2.994 3.125 44,714,932 +0.12(+3.93%)
Jun 20, 2006 3.019 3.083 2.988 3.007 47,666,228 +0.01(+0.30%)
Jun 19, 2006 3.088 3.097 2.968 2.998 46,740,756 -0.10(-3.21%)
Jun 16, 2006 3.098 3.119 2.990 3.097 49,124,004 +0.02(+0.76%)
Jun 15, 2006 2.936 3.110 2.932 3.074 68,717,184 +0.21(+7.35%)
Jun 14, 2006 2.786 2.877 2.759 2.863 64,955,304 +0.11(+4.16%)
Jun 13, 2006 2.844 2.918 2.703 2.749 108,283,944 -0.15(-5.26%)
Jun 12, 2006 3.055 3.085 2.895 2.902 58,090,224 -0.18(-5.88%)
Jun 09, 2006 3.190 3.212 3.060 3.083 61,716,796 -0.08(-2.41%)
Jun 08, 2006 3.140 3.179 2.965 3.159 92,930,064 -0.05(-1.41%)
Jun 07, 2006 3.303 3.333 3.188 3.204 43,748,616 -0.14(-4.14%)
Jun 06, 2006 3.361 3.372 3.245 3.342 49,245,276 -0.02(-0.72%)
Jun 05, 2006 3.514 3.524 3.359 3.367 34,644,532 -0.13(-3.77%)
Jun 02, 2006 3.535 3.547 3.430 3.499 30,771,594 +0.04(+1.20%)
Jun 01, 2006 3.392 3.474 3.345 3.457 36,527,388 +0.06(+1.62%)
May 31, 2006 3.425 3.459 3.366 3.402 50,457,960 +0.04(+1.32%)
May 30, 2006 3.477 3.496 3.343 3.358 50,779,640 -0.19(-5.44%)
May 26, 2006 3.480 3.578 3.418 3.551 57,477,500 +0.18(+5.41%)
May 25, 2006 3.309 3.379 3.244 3.369 67,016,872 +0.14(+4.38%)
May 24, 2006 3.277 3.327 3.138 3.227 60,195,192 -0.10(-2.96%)
May 23, 2006 3.447 3.523 3.320 3.325 64,581,288 -0.00(-0.01%)
May 22, 2006 3.290 3.374 3.202 3.326 77,294,072 -0.19(-5.39%)
May 19, 2006 3.568 3.593 3.423 3.515 69,490,752 -0.05(-1.48%)
May 18, 2006 3.674 3.701 3.515 3.568 51,088,556 -0.09(-2.49%)
May 17, 2006 3.791 3.836 3.601 3.660 44,289,856 -0.21(-5.37%)
May 16, 2006 3.915 3.917 3.784 3.867 33,877,348 +0.06(+1.49%)
May 15, 2006 3.799 3.894 3.709 3.810 48,628,720 -0.13(-3.34%)
May 12, 2006 4.005 4.018 3.902 3.942 33,643,748 -0.13(-3.22%)
May 11, 2006 4.208 4.209 4.048 4.073 39,279,548 -0.11(-2.69%)
May 10, 2006 4.188 4.191 4.113 4.186 30,933,712 -0.00(-0.06%)
May 09, 2006 4.136 4.197 4.108 4.188 30,299,286 +0.08(+1.99%)
May 08, 2006 4.103 4.112 4.060 4.106 29,985,264 -0.01(-0.35%)
May 05, 2006 3.998 4.146 3.998 4.121 35,900,620 +0.15(+3.82%)
May 04, 2006 3.958 4.023 3.922 3.969 39,989,288 -0.01(-0.24%)
May 03, 2006 3.964 3.978 3.884 3.978 26,094,456 -0.02(-0.59%)
May 02, 2006 3.823 4.002 3.819 4.002 38,304,292 +0.09(+2.33%)
May 01, 2006 3.912 4.013 3.899 3.911 28,193,040 +0.04(+1.02%)
Apr 28, 2006 3.799 3.896 3.780 3.871 22,448,738 +0.11(+2.87%)
Apr 27, 2006 3.733 3.822 3.643 3.763 33,286,324 -0.04(-0.98%)
Apr 26, 2006 3.771 3.899 3.769 3.800 40,344,156 +0.06(+1.66%)
Apr 25, 2006 3.807 3.829 3.717 3.738 31,340,918 -0.06(-1.70%)
Apr 24, 2006 3.841 3.858 3.771 3.803 23,801,840 -0.10(-2.45%)
Apr 21, 2006 3.815 3.917 3.797 3.899 26,979,078 +0.10(+2.74%)
Apr 20, 2006 3.841 3.879 3.734 3.795 35,456,392 -0.06(-1.51%)
Apr 19, 2006 3.763 3.858 3.757 3.853 43,682,236 +0.09(+2.39%)
Apr 18, 2006 3.604 3.775 3.604 3.763 56,488,204 +0.21(+6.04%)
Apr 17, 2006 3.541 3.560 3.507 3.549 19,940,392 +0.07(+1.98%)
Apr 13, 2006 3.483 3.498 3.434 3.480 12,785,543 -0.00(-0.09%)
Apr 12, 2006 3.509 3.521 3.452 3.483 14,005,888 -0.00(-0.07%)
Apr 11, 2006 3.545 3.561 3.466 3.485 20,675,662 +0.00(+0.05%)
Apr 10, 2006 3.518 3.560 3.475 3.484 20,606,730 -0.03(-0.90%)
Apr 07, 2006 3.531 3.550 3.468 3.515 21,316,472 -0.06(-1.60%)
Apr 06, 2006 3.544 3.576 3.506 3.573 19,973,580 +0.04(+1.22%)
Apr 05, 2006 3.445 3.535 3.445 3.530 23,656,318 +0.07(+1.89%)
Apr 04, 2006 3.493 3.524 3.451 3.464 34,832,180 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.