Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.960 3.048 2.916 3.018 44,157,108 -0.00(-0.12%)
Jun 29, 2020 2.989 3.038 2.945 3.022 33,731,836 +0.09(+3.11%)
Jun 26, 2020 3.004 3.013 2.913 2.931 59,110,012 -0.14(-4.40%)
Jun 25, 2020 3.007 3.066 2.960 3.066 46,260,808 +0.07(+2.19%)
Jun 24, 2020 3.139 3.139 2.971 3.000 60,849,592 -0.19(-6.06%)
Jun 23, 2020 3.121 3.267 3.099 3.194 67,751,864 +0.15(+5.04%)
Jun 22, 2020 3.110 3.135 3.026 3.040 53,082,144 -0.03(-0.95%)
Jun 19, 2020 3.157 3.157 3.029 3.070 56,910,732 -0.01(-0.24%)
Jun 18, 2020 3.022 3.113 3.018 3.077 37,818,320 -0.03(-0.94%)
Jun 17, 2020 3.113 3.183 3.066 3.106 45,446,888 -0.01(-0.35%)
Jun 16, 2020 3.212 3.267 3.095 3.117 85,021,464 +0.06(+1.91%)
Jun 15, 2020 2.851 3.113 2.752 3.059 85,621,160 -0.04(-1.18%)
Jun 12, 2020 3.102 3.179 2.976 3.095 92,116,568 +0.14(+4.82%)
Jun 11, 2020 2.993 3.121 2.931 2.953 118,529,648 -0.29(-9.00%)
Jun 10, 2020 3.416 3.416 3.245 3.245 92,571,192 -0.15(-4.31%)
Jun 09, 2020 3.372 3.420 3.343 3.391 79,959,640 -0.16(-4.42%)
Jun 08, 2020 3.409 3.548 3.343 3.548 85,834,920 +0.16(+4.63%)
Jun 05, 2020 3.409 3.436 3.343 3.391 87,951,432 +0.21(+6.54%)
Jun 04, 2020 3.135 3.243 3.070 3.183 102,534,816 -0.02(-0.57%)
Jun 03, 2020 3.201 3.245 3.157 3.201 93,916,312 +0.14(+4.65%)
Jun 02, 2020 2.927 3.066 2.909 3.059 83,388,600 +0.21(+7.30%)
Jun 01, 2020 2.810 2.876 2.785 2.851 56,348,080 +0.07(+2.36%)
May 29, 2020 2.756 2.821 2.697 2.785 78,559,736 +0.00(+0.13%)
May 28, 2020 2.851 2.867 2.767 2.781 61,276,792 -0.08(-2.81%)
May 27, 2020 2.858 2.880 2.730 2.861 70,083,960 +0.08(+3.02%)
May 26, 2020 2.832 2.836 2.745 2.778 78,730,144 +0.20(+7.79%)
May 22, 2020 2.537 2.602 2.489 2.577 63,437,080 -0.04(-1.67%)
May 21, 2020 2.639 2.677 2.566 2.621 66,191,548 +0.07(+2.72%)
May 20, 2020 2.533 2.602 2.529 2.551 67,078,724 +0.10(+4.02%)
May 19, 2020 2.504 2.518 2.449 2.453 79,123,072 -0.04(-1.75%)
May 18, 2020 2.427 2.504 2.391 2.496 108,801,600 +0.27(+12.13%)
May 15, 2020 2.281 2.383 2.226 2.226 80,955,744 +0.02(+0.99%)
May 14, 2020 2.164 2.219 2.095 2.204 144,269,744 -0.03(-1.31%)
May 13, 2020 2.361 2.361 2.223 2.234 66,471,596 -0.12(-5.26%)
May 12, 2020 2.467 2.482 2.354 2.358 68,306,664 -0.04(-1.52%)
May 11, 2020 2.460 2.506 2.391 2.394 71,538,440 -0.11(-4.37%)
May 08, 2020 2.372 2.511 2.365 2.504 73,464,696 +0.19(+8.37%)
May 07, 2020 2.292 2.361 2.274 2.310 88,276,976 +0.00(+0.00%)
May 06, 2020 2.405 2.438 2.303 2.310 70,759,592 -0.15(-5.94%)
May 05, 2020 2.486 2.542 2.434 2.456 75,241,296 +0.07(+2.91%)
May 04, 2020 2.354 2.416 2.336 2.387 54,460,940 -0.01(-0.46%)
May 01, 2020 2.464 2.464 2.327 2.398 57,146,084 -0.12(-4.92%)
Apr 30, 2020 2.555 2.588 2.493 2.522 89,585,816 -0.08(-3.22%)
Apr 29, 2020 2.467 2.635 2.467 2.606 105,245,000 +0.21(+8.84%)
Apr 28, 2020 2.288 2.402 2.245 2.394 111,184,312 +0.24(+10.99%)
Apr 27, 2020 2.096 2.157 2.046 2.157 66,438,652 +0.12(+6.01%)
Apr 24, 2020 2.175 2.200 1.981 2.035 149,437,872 -0.23(-10.30%)
Apr 23, 2020 2.330 2.373 2.247 2.269 84,616,856 -0.01(-0.47%)
Apr 22, 2020 2.225 2.294 2.222 2.279 89,759,512 +0.10(+4.79%)
Apr 21, 2020 2.157 2.197 2.125 2.175 101,269,968 -0.08(-3.51%)
Apr 20, 2020 2.168 2.323 2.154 2.254 139,430,832 -0.06(-2.79%)
Apr 17, 2020 2.254 2.323 2.190 2.319 101,085,872 +0.11(+5.05%)
Apr 16, 2020 2.301 2.301 2.175 2.207 56,080,984 -0.05(-2.38%)
Apr 15, 2020 2.261 2.323 2.225 2.261 70,624,312 -0.14(-5.84%)
Apr 14, 2020 2.430 2.474 2.355 2.402 69,480,112 -0.01(-0.45%)
Apr 13, 2020 2.402 2.420 2.319 2.412 81,133,568 -0.00(-0.15%)
Apr 09, 2020 2.549 2.682 2.366 2.416 148,388,160 -0.03(-1.32%)
Apr 08, 2020 2.301 2.495 2.301 2.448 88,178,344 +0.18(+7.75%)
Apr 07, 2020 2.394 2.409 2.269 2.272 115,286,616 +0.06(+2.93%)
Apr 06, 2020 2.139 2.222 2.107 2.207 107,874,256 +0.14(+6.60%)
Apr 03, 2020 2.190 2.215 2.006 2.071 105,431,312 -0.02(-0.86%)
Apr 02, 2020 2.089 2.308 2.039 2.089 169,248,416 +0.14(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.