Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.813 7.842 7.753 7.827 626,792 +0.00(+0.00%)
Jun 27, 2014 7.746 7.901 7.746 7.827 1,073,581 +0.03(+0.38%)
Jun 26, 2014 7.761 7.820 7.739 7.798 535,263 +0.02(+0.28%)
Jun 25, 2014 7.717 7.805 7.717 7.776 432,073 -0.03(-0.38%)
Jun 24, 2014 7.790 7.938 7.784 7.805 550,502 +0.00(+0.00%)
Jun 23, 2014 7.753 7.827 7.727 7.805 1,012,303 +0.04(+0.57%)
Jun 20, 2014 7.776 7.827 7.665 7.761 701,176 -0.03(-0.38%)
Jun 19, 2014 7.790 7.872 7.731 7.790 554,587 +0.04(+0.57%)
Jun 18, 2014 7.687 7.753 7.635 7.746 441,899 +0.06(+0.77%)
Jun 17, 2014 7.643 7.731 7.584 7.687 853,208 +0.05(+0.68%)
Jun 16, 2014 7.621 7.687 7.570 7.635 400,464 -0.02(-0.29%)
Jun 13, 2014 7.650 7.672 7.569 7.657 367,204 +0.04(+0.48%)
Jun 12, 2014 7.598 7.621 7.502 7.621 634,098 +0.04(+0.58%)
Jun 11, 2014 7.621 7.643 7.488 7.576 626,380 -0.05(-0.68%)
Jun 10, 2014 7.613 7.665 7.547 7.628 1,504,476 -0.21(-2.64%)
Jun 06, 2014 7.753 7.864 7.683 7.835 981,140 +0.09(+1.14%)
Jun 05, 2014 7.525 7.761 7.488 7.746 788,841 +0.24(+3.25%)
Jun 04, 2014 7.458 7.539 7.392 7.502 606,335 +0.02(+0.30%)
Jun 03, 2014 7.451 7.517 7.399 7.480 978,608 -0.01(-0.10%)
Jun 02, 2014 7.443 7.488 7.362 7.488 845,513 +0.07(+1.00%)
May 30, 2014 7.303 7.451 7.185 7.414 1,684,522 +0.13(+1.72%)
May 29, 2014 7.288 7.340 7.244 7.288 484,955 +0.04(+0.51%)
May 28, 2014 7.355 7.355 7.096 7.251 877,273 -0.11(-1.50%)
May 27, 2014 7.133 7.385 7.133 7.362 893,688 +0.24(+3.32%)
May 23, 2014 7.059 7.126 7.126 7.126 822,970 +0.07(+0.94%)
May 22, 2014 6.926 7.059 6.905 7.059 180,437 +0.13(+1.81%)
May 21, 2014 6.971 6.993 6.912 6.934 484,046 -0.03(-0.42%)
May 20, 2014 7.015 7.030 6.941 6.963 541,421 -0.10(-1.36%)
May 19, 2014 6.956 7.067 6.941 7.059 694,238 +0.10(+1.38%)
May 16, 2014 6.853 6.963 6.853 6.963 511,141 +0.10(+1.40%)
May 15, 2014 6.971 6.985 6.845 6.867 618,126 -0.15(-2.11%)
May 14, 2014 7.037 7.045 6.926 7.015 748,641 +0.04(+0.53%)
May 13, 2014 7.000 7.067 6.956 6.978 877,612 -0.02(-0.32%)
May 12, 2014 6.786 7.004 6.779 7.000 839,499 +0.18(+2.60%)
May 09, 2014 6.690 6.823 6.683 6.823 1,075,111 +0.10(+1.43%)
May 08, 2014 6.749 6.779 6.697 6.727 567,862 -0.01(-0.22%)
May 07, 2014 6.734 6.779 6.705 6.742 593,086 +0.01(+0.11%)
May 06, 2014 6.705 6.786 6.683 6.734 804,376 +0.00(+0.00%)
May 05, 2014 6.705 6.757 6.646 6.734 646,981 -0.01(-0.22%)
May 02, 2014 6.757 6.786 6.697 6.749 846,453 +0.03(+0.44%)
May 01, 2014 6.690 6.727 6.638 6.720 1,089,041 +0.03(+0.44%)
Apr 30, 2014 6.661 6.720 6.631 6.690 552,643 +0.04(+0.55%)
Apr 29, 2014 6.705 6.720 6.638 6.653 592,167 -0.02(-0.33%)
Apr 28, 2014 6.668 6.705 6.587 6.675 581,479 +0.02(+0.33%)
Apr 25, 2014 6.712 6.720 6.638 6.653 460,851 -0.08(-1.21%)
Apr 24, 2014 6.808 6.830 6.720 6.734 474,591 -0.05(-0.76%)
Apr 23, 2014 6.808 6.860 6.749 6.786 546,582 -0.04(-0.65%)
Apr 22, 2014 6.801 6.867 6.771 6.830 698,873 +0.04(+0.65%)
Apr 21, 2014 6.764 6.802 6.742 6.786 334,289 +0.05(+0.77%)
Apr 17, 2014 6.675 6.734 6.734 6.734 791,010 +0.04(+0.55%)
Apr 16, 2014 6.690 6.712 6.668 6.697 977,610 +0.04(+0.55%)
Apr 15, 2014 6.727 6.749 6.631 6.661 907,638 -0.04(-0.55%)
Apr 14, 2014 6.816 6.816 6.683 6.697 969,182 -0.07(-0.98%)
Apr 11, 2014 6.742 6.801 6.705 6.764 563,503 -0.01(-0.11%)
Apr 10, 2014 6.860 6.897 6.727 6.771 517,936 -0.07(-1.08%)
Apr 09, 2014 6.845 6.882 6.816 6.845 446,490 +0.00(+0.00%)
Apr 08, 2014 6.830 6.875 6.786 6.845 736,956 +0.03(+0.43%)
Apr 07, 2014 6.875 6.882 6.771 6.816 1,294,826 -0.10(-1.39%)
Apr 04, 2014 7.030 7.089 6.904 6.912 783,978 -0.07(-0.95%)
Apr 03, 2014 6.971 7.030 6.934 6.978 784,320 -0.01(-0.21%)
Apr 02, 2014 7.015 7.022 6.949 6.993 463,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.