Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.551 6.551 6.538 6.551 129,427 +0.00(+0.00%)
Jun 27, 2002 6.551 6.551 6.543 6.551 84,547 +0.00(+0.00%)
Jun 26, 2002 6.543 6.551 6.529 6.551 100,187 +0.01(+0.13%)
Jun 25, 2002 6.534 6.551 6.498 6.543 139,400 +0.00(+0.07%)
Jun 21, 2002 6.521 6.551 6.512 6.538 226,667 +0.03(+0.41%)
Jun 20, 2002 6.463 6.551 6.463 6.512 84,773 +0.06(+0.96%)
Jun 19, 2002 6.472 6.521 6.441 6.450 59,840 -0.04(-0.54%)
Jun 18, 2002 6.507 6.551 6.441 6.485 135,773 -0.03(-0.47%)
Jun 17, 2002 6.490 6.516 6.490 6.516 33,773 +0.01(+0.14%)
Jun 14, 2002 6.529 6.547 6.507 6.507 74,346 -0.02(-0.34%)
Jun 12, 2002 6.516 6.529 6.498 6.529 15,186 -0.02(-0.34%)
Jun 11, 2002 6.490 6.551 6.490 6.551 56,213 +0.01(+0.20%)
Jun 10, 2002 6.516 6.547 6.485 6.538 53,946 +0.03(+0.41%)
Jun 07, 2002 6.529 6.551 6.512 6.512 63,013 -0.00(-0.07%)
Jun 06, 2002 6.551 6.551 6.494 6.516 37,173 -0.04(-0.54%)
Jun 05, 2002 6.543 6.551 6.529 6.551 48,733 -0.02(-0.34%)
May 31, 2002 6.560 6.591 6.538 6.574 22,440 +0.06(+0.95%)
May 28, 2002 6.432 6.516 6.415 6.512 76,613 +0.08(+1.30%)
May 27, 2002 6.450 6.472 6.362 6.428 97,920 +0.00(+0.00%)
May 24, 2002 6.450 6.472 6.362 6.428 97,920 +0.02(+0.34%)
May 23, 2002 6.459 6.476 6.379 6.406 77,973 -0.04(-0.55%)
May 22, 2002 6.463 6.485 6.388 6.441 84,320 +0.02(+0.34%)
May 21, 2002 6.423 6.476 6.397 6.419 83,413 +0.00(+0.07%)
May 20, 2002 6.494 6.494 6.415 6.415 25,386 -0.07(-1.09%)
May 17, 2002 6.476 6.490 6.441 6.485 21,533 +0.07(+1.03%)
May 16, 2002 6.481 6.498 6.415 6.419 1,382,672 -0.06(-0.95%)
May 15, 2002 6.516 6.529 6.468 6.481 34,226 -0.09(-1.41%)
May 14, 2002 6.609 6.609 6.507 6.574 53,266 -0.03(-0.47%)
May 13, 2002 6.596 6.609 6.587 6.604 36,040 +0.00(+0.00%)
May 10, 2002 6.574 6.609 6.547 6.604 65,280 -0.00(-0.07%)
May 09, 2002 6.596 6.609 6.596 6.609 8,840 +0.04(+0.54%)
May 08, 2002 6.556 6.618 6.551 6.574 70,720 -0.04(-0.67%)
May 07, 2002 6.574 6.618 6.565 6.618 51,226 +0.06(+0.94%)
May 06, 2002 6.574 6.609 6.529 6.556 58,706 -0.02(-0.27%)
May 03, 2002 6.613 6.618 6.551 6.574 20,173 -0.04(-0.60%)
May 02, 2002 6.591 6.613 6.503 6.613 33,773 +0.03(+0.47%)
May 01, 2002 6.529 6.582 6.525 6.582 30,600 +0.09(+1.43%)
Apr 30, 2002 6.507 6.578 6.485 6.490 50,320 -0.06(-0.94%)
Apr 29, 2002 6.600 6.600 6.521 6.551 42,386 -0.04(-0.67%)
Apr 26, 2002 6.596 6.649 6.529 6.596 82,053 -0.04(-0.66%)
Apr 25, 2002 6.521 6.640 6.485 6.640 70,946 +0.11(+1.69%)
Apr 24, 2002 6.450 6.529 6.450 6.529 45,786 +0.09(+1.37%)
Apr 23, 2002 6.468 6.485 6.441 6.441 29,466 -0.02(-0.34%)
Apr 22, 2002 6.481 6.485 6.463 6.463 33,773 -0.01(-0.20%)
Apr 19, 2002 6.441 6.481 6.441 6.476 21,533 -0.00(-0.07%)
Apr 18, 2002 6.463 6.481 6.463 6.481 26,520 +0.07(+1.10%)
Apr 17, 2002 6.437 6.481 6.397 6.410 49,866 -0.01(-0.14%)
Apr 16, 2002 6.410 6.423 6.357 6.419 47,146 +0.00(+0.00%)
Apr 15, 2002 6.318 6.419 6.287 6.419 725,336 +0.08(+1.32%)
Apr 12, 2002 6.410 6.410 6.331 6.335 71,173 -0.06(-0.90%)
Apr 11, 2002 6.441 6.441 6.331 6.393 73,440 -0.01(-0.14%)
Apr 10, 2002 6.437 6.463 6.379 6.401 47,373 -0.04(-0.62%)
Apr 09, 2002 6.357 6.481 6.357 6.441 48,280 +0.04(+0.69%)
Apr 08, 2002 6.371 6.397 6.353 6.397 45,106 +0.03(+0.42%)
Apr 05, 2002 6.322 6.371 6.309 6.371 5,508,021 +0.08(+1.19%)
Apr 04, 2002 6.397 6.397 6.296 6.296 56,213 -0.10(-1.59%)
Apr 03, 2002 6.419 6.441 6.366 6.397 28,106 +0.00(+0.00%)
Apr 02, 2002 6.441 6.441 6.397 6.397 35,586 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.