Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.651 5.664 5.616 5.664 60,523 +0.04(+0.71%)
Jun 29, 2004 5.611 5.642 5.611 5.625 39,215 +0.00(+0.08%)
Jun 28, 2004 5.682 5.682 5.616 5.620 54,403 -0.06(-1.09%)
Jun 25, 2004 5.713 5.726 5.603 5.682 132,834 -0.03(-0.46%)
Jun 24, 2004 5.678 5.713 5.669 5.708 42,162 +0.05(+0.86%)
Jun 23, 2004 5.682 5.691 5.647 5.660 142,808 +0.00(+0.08%)
Jun 22, 2004 5.708 5.708 5.656 5.656 27,201 -0.02(-0.31%)
Jun 21, 2004 5.682 5.695 5.660 5.673 53,949 -0.01(-0.16%)
Jun 18, 2004 5.678 5.691 5.638 5.682 169,103 +0.00(+0.08%)
Jun 17, 2004 5.700 5.735 5.669 5.678 92,032 -0.03(-0.54%)
Jun 16, 2004 5.757 5.757 5.700 5.708 126,260 -0.02(-0.38%)
Jun 15, 2004 5.713 5.770 5.713 5.731 58,030 +0.01(+0.15%)
Jun 14, 2004 5.770 5.779 5.704 5.722 74,124 -0.05(-0.84%)
Jun 10, 2004 5.779 5.779 5.744 5.770 93,845 -0.01(-0.23%)
Jun 09, 2004 5.779 5.801 5.748 5.783 129,887 -0.07(-1.28%)
Jun 08, 2004 5.867 5.867 5.828 5.858 60,750 +0.02(+0.38%)
Jun 07, 2004 5.801 5.850 5.801 5.836 71,630 +0.01(+0.23%)
Jun 04, 2004 5.814 5.841 5.806 5.823 47,829 +0.01(+0.23%)
Jun 03, 2004 5.814 5.836 5.810 5.810 41,255 -0.02(-0.38%)
Jun 02, 2004 5.823 5.867 5.819 5.832 93,165 +0.01(+0.15%)
Jun 01, 2004 5.823 5.836 5.819 5.823 45,335 +0.01(+0.15%)
May 28, 2004 5.828 5.832 5.814 5.814 21,987 -0.01(-0.23%)
May 27, 2004 5.845 5.911 5.810 5.828 102,459 +0.00(+0.08%)
May 26, 2004 5.779 5.828 5.779 5.823 77,071 +0.02(+0.38%)
May 25, 2004 5.783 5.832 5.779 5.801 83,871 +0.00(+0.00%)
May 24, 2004 5.810 5.823 5.783 5.801 63,017 +0.01(+0.23%)
May 21, 2004 5.788 5.814 5.788 5.788 69,817 +0.00(+0.00%)
May 20, 2004 5.806 5.814 5.788 5.788 64,603 -0.01(-0.15%)
May 19, 2004 5.757 5.810 5.757 5.797 62,336 -0.00(-0.08%)
May 18, 2004 5.783 5.819 5.770 5.801 106,539 +0.02(+0.31%)
May 17, 2004 5.801 5.845 5.783 5.783 57,350 +0.02(+0.31%)
May 14, 2004 5.792 5.801 5.748 5.766 92,032 +0.02(+0.31%)
May 13, 2004 5.757 5.775 5.713 5.748 137,368 -0.05(-0.91%)
May 12, 2004 5.788 5.823 5.770 5.801 74,124 -0.04(-0.60%)
May 11, 2004 5.792 5.854 5.788 5.836 117,420 +0.06(+1.07%)
May 10, 2004 5.801 5.823 5.739 5.775 115,153 -0.04(-0.76%)
May 07, 2004 5.850 5.854 5.779 5.819 244,360 -0.06(-0.98%)
May 06, 2004 5.867 5.907 5.845 5.876 169,783 +0.01(+0.15%)
May 05, 2004 5.841 5.867 5.841 5.867 197,438 +0.03(+0.45%)
May 04, 2004 5.810 5.863 5.810 5.841 250,027 +0.02(+0.30%)
May 03, 2004 5.845 5.858 5.806 5.823 79,791 +0.00(+0.08%)
Apr 30, 2004 5.867 5.867 5.819 5.819 145,528 -0.03(-0.45%)
Apr 29, 2004 5.845 5.881 5.845 5.845 164,116 -0.02(-0.38%)
Apr 28, 2004 5.841 5.867 5.779 5.867 270,429 +0.05(+0.91%)
Apr 27, 2004 5.792 5.841 5.779 5.814 139,861 +0.03(+0.53%)
Apr 26, 2004 5.814 5.814 5.779 5.783 61,883 -0.01(-0.15%)
Apr 23, 2004 5.788 5.819 5.779 5.792 117,646 -0.00(-0.08%)
Apr 22, 2004 5.788 5.832 5.788 5.797 80,244 -0.03(-0.45%)
Apr 21, 2004 5.828 5.841 5.735 5.823 272,695 -0.02(-0.38%)
Apr 20, 2004 5.832 5.876 5.832 5.845 80,017 -0.01(-0.15%)
Apr 19, 2004 5.907 5.911 5.854 5.854 114,700 -0.03(-0.45%)
Apr 16, 2004 5.823 5.881 5.819 5.881 77,297 +0.06(+1.06%)
Apr 15, 2004 5.801 5.828 5.779 5.819 182,023 -0.00(-0.08%)
Apr 14, 2004 5.775 5.854 5.775 5.823 250,254 -0.04(-0.75%)
Apr 13, 2004 5.907 5.916 5.854 5.867 267,935 -0.04(-0.67%)
Apr 12, 2004 5.933 5.947 5.889 5.907 149,608 +0.02(+0.30%)
Apr 08, 2004 5.933 5.978 5.889 5.889 314,404 -0.07(-1.11%)
Apr 07, 2004 5.964 5.964 5.920 5.956 66,417 +0.00(+0.00%)
Apr 06, 2004 6.013 6.013 5.916 5.956 136,914 -0.06(-0.95%)
Apr 05, 2004 6.158 6.158 6.008 6.013 86,591 -0.15(-2.36%)
Apr 02, 2004 6.260 6.260 6.154 6.158 169,783 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.