Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.489 6.524 6.423 6.495 498,568 +0.05(+0.76%)
Jun 29, 2011 6.353 6.504 6.310 6.446 471,878 +0.05(+0.72%)
Jun 28, 2011 6.423 6.437 6.313 6.400 341,796 +0.01(+0.09%)
Jun 27, 2011 6.440 6.527 6.371 6.394 392,920 +0.00(+0.00%)
Jun 24, 2011 6.440 6.440 6.359 6.394 249,282 -0.03(-0.45%)
Jun 23, 2011 6.374 6.527 6.296 6.423 501,072 -0.12(-1.77%)
Jun 22, 2011 6.296 6.541 6.293 6.538 482,806 +0.22(+3.43%)
Jun 21, 2011 6.264 6.356 6.157 6.322 518,638 +0.11(+1.81%)
Jun 20, 2011 6.184 6.209 6.147 6.209 295,849 -0.00(-0.05%)
Jun 17, 2011 6.275 6.296 6.209 6.212 289,370 -0.02(-0.32%)
Jun 16, 2011 6.267 6.324 6.186 6.232 440,114 +0.02(+0.33%)
Jun 15, 2011 6.275 6.368 6.163 6.212 890,963 +0.01(+0.09%)
Jun 14, 2011 6.209 6.304 6.108 6.206 696,142 +0.07(+1.18%)
Jun 13, 2011 6.304 6.304 6.122 6.134 846,248 -0.17(-2.70%)
Jun 10, 2011 6.275 6.316 6.157 6.304 800,980 +0.02(+0.37%)
Jun 09, 2011 6.128 6.281 6.093 6.281 906,434 +0.18(+3.03%)
Jun 08, 2011 6.114 6.177 6.086 6.096 370,409 -0.02(-0.38%)
Jun 07, 2011 6.122 6.177 6.079 6.119 646,978 -0.05(-0.75%)
Jun 06, 2011 6.226 6.255 6.105 6.166 583,288 -0.08(-1.25%)
Jun 03, 2011 6.223 6.296 6.209 6.244 606,308 +0.06(+0.93%)
May 24, 2011 6.238 6.252 6.137 6.186 510,525 -0.02(-0.28%)
May 23, 2011 6.163 6.290 6.079 6.203 511,581 -0.05(-0.83%)
May 20, 2011 6.290 6.324 6.223 6.255 495,043 +0.01(+0.24%)
May 19, 2011 6.241 6.281 6.151 6.240 492,446 +0.03(+0.55%)
May 18, 2011 6.119 6.238 6.076 6.206 1,091,040 +0.09(+1.46%)
May 17, 2011 6.371 6.371 6.091 6.117 928,907 -0.15(-2.35%)
May 16, 2011 6.238 6.275 6.203 6.264 615,471 -0.01(-0.14%)
May 13, 2011 6.186 6.324 6.099 6.272 980,461 +0.07(+1.16%)
May 12, 2011 6.180 6.255 6.151 6.200 642,979 -0.03(-0.46%)
May 11, 2011 6.324 6.324 6.218 6.229 724,072 -0.09(-1.46%)
May 10, 2011 6.209 6.368 6.206 6.322 1,251,070 +0.09(+1.39%)
May 09, 2011 6.137 6.296 6.108 6.235 2,164,836 +0.16(+2.71%)
May 06, 2011 6.195 6.258 6.070 6.070 2,124,350 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.