Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.169 5.285 5.158 5.256 251,838 +0.15(+2.94%)
Jun 28, 2012 5.100 5.151 5.097 5.106 138,443 -0.01(-0.11%)
Jun 27, 2012 4.956 5.126 4.956 5.112 175,412 +0.15(+3.01%)
Jun 26, 2012 4.860 4.979 4.820 4.962 181,942 +0.10(+2.03%)
Jun 25, 2012 4.982 4.982 4.779 4.863 467,947 -0.12(-2.49%)
Jun 22, 2012 5.034 5.080 4.973 4.987 332,558 -0.02(-0.35%)
Jun 21, 2012 5.285 5.325 4.950 5.005 831,296 -0.28(-5.25%)
Jun 20, 2012 5.343 5.417 5.256 5.282 225,843 -0.02(-0.44%)
Jun 19, 2012 5.112 5.324 5.112 5.305 195,295 +0.14(+2.74%)
Jun 18, 2012 5.201 5.201 5.100 5.164 382,986 -0.05(-0.89%)
Jun 15, 2012 5.198 5.230 5.129 5.210 266,596 +0.01(+0.22%)
Jun 14, 2012 5.273 5.311 5.129 5.198 407,855 -0.11(-2.01%)
Jun 13, 2012 5.406 5.406 5.256 5.305 379,665 -0.06(-1.13%)
Jun 12, 2012 5.383 5.461 5.343 5.366 82,378 -0.02(-0.32%)
Jun 11, 2012 5.487 5.487 5.348 5.383 141,089 -0.07(-1.27%)
Jun 08, 2012 5.458 5.512 5.406 5.452 136,587 -0.06(-1.15%)
Jun 07, 2012 5.542 5.626 5.490 5.516 317,844 +0.03(+0.53%)
Jun 06, 2012 5.360 5.521 5.354 5.487 239,337 +0.19(+3.60%)
Jun 05, 2012 5.201 5.340 5.164 5.296 132,404 +0.09(+1.66%)
Jun 04, 2012 5.319 5.435 5.143 5.210 393,291 -0.15(-2.85%)
Jun 01, 2012 5.426 5.467 5.308 5.363 356,953 -0.15(-2.67%)
May 31, 2012 5.551 5.597 5.458 5.510 200,631 -0.02(-0.42%)
May 30, 2012 5.631 5.692 5.493 5.533 150,923 -0.11(-1.99%)
May 29, 2012 5.559 5.704 5.493 5.646 372,033 +0.16(+3.00%)
May 25, 2012 5.525 5.597 5.449 5.481 154,694 -0.06(-1.04%)
May 24, 2012 5.626 5.640 5.397 5.539 258,822 -0.05(-0.83%)
May 23, 2012 5.591 5.614 5.478 5.585 137,526 -0.01(-0.21%)
May 22, 2012 5.721 5.773 5.577 5.597 198,487 -0.08(-1.37%)
May 21, 2012 5.455 5.704 5.455 5.675 368,411 +0.23(+4.13%)
May 18, 2012 5.487 5.545 5.354 5.449 393,516 -0.04(-0.74%)
May 17, 2012 5.640 5.695 5.400 5.490 779,795 -0.20(-3.55%)
May 16, 2012 5.834 5.834 5.643 5.692 626,790 -0.17(-2.91%)
May 15, 2012 6.024 6.024 5.808 5.862 499,417 -0.11(-1.79%)
May 14, 2012 6.119 6.119 5.935 5.969 415,293 -0.20(-3.19%)
May 11, 2012 6.169 6.203 6.105 6.166 155,047 -0.05(-0.88%)
May 10, 2012 6.252 6.284 6.160 6.221 193,743 -0.01(-0.09%)
May 09, 2012 6.125 6.232 6.067 6.226 310,490 +0.03(+0.51%)
May 08, 2012 6.353 6.355 6.114 6.195 290,305 -0.15(-2.32%)
May 07, 2012 6.342 6.355 6.180 6.342 368,220 -0.01(-0.09%)
May 04, 2012 6.385 6.446 6.296 6.348 346,398 -0.09(-1.44%)
May 03, 2012 6.463 6.463 6.346 6.440 271,295 -0.01(-0.22%)
May 02, 2012 6.466 6.538 6.426 6.454 341,232 -0.06(-0.97%)
May 01, 2012 6.506 6.591 6.454 6.518 669,268 +0.02(+0.27%)
Apr 30, 2012 6.449 6.567 6.437 6.501 401,071 +0.07(+1.08%)
Apr 27, 2012 6.463 6.506 6.397 6.431 273,733 -0.01(-0.22%)
Apr 26, 2012 6.639 6.642 6.437 6.446 546,690 -0.30(-4.41%)
Apr 25, 2012 6.743 6.758 6.691 6.743 820,735 -0.01(-0.17%)
Apr 24, 2012 6.714 6.784 6.613 6.755 706,305 +0.05(+0.73%)
Apr 23, 2012 6.657 6.758 6.530 6.706 833,724 +0.02(+0.35%)
Apr 20, 2012 6.506 6.743 6.454 6.683 1,772,874 +0.39(+6.20%)
Apr 19, 2012 6.281 6.301 6.252 6.293 143,025 +0.01(+0.23%)
Apr 18, 2012 6.247 6.310 6.209 6.278 325,418 +0.05(+0.74%)
Apr 17, 2012 6.039 6.249 6.007 6.232 336,183 +0.19(+3.20%)
Apr 16, 2012 6.079 6.091 6.007 6.039 172,593 -0.03(-0.43%)
Apr 13, 2012 6.093 6.137 6.065 6.065 125,396 -0.05(-0.90%)
Apr 12, 2012 6.093 6.137 6.027 6.119 373,698 +0.02(+0.33%)
Apr 11, 2012 6.278 6.293 6.079 6.099 288,757 -0.13(-2.04%)
Apr 10, 2012 6.330 6.358 6.209 6.226 139,233 -0.12(-1.91%)
Apr 09, 2012 6.353 6.388 6.339 6.348 210,368 -0.04(-0.59%)
Apr 05, 2012 6.452 6.452 6.353 6.385 93,445 +0.02(+0.36%)
Apr 04, 2012 6.408 6.424 6.353 6.362 87,205 -0.03(-0.45%)
Apr 03, 2012 6.426 6.454 6.376 6.391 235,743 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.