Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.867 1.906 1.815 1.849 74,299 -0.01(-0.74%)
Jun 29, 2017 1.945 1.986 1.815 1.863 103,447 -0.07(-3.80%)
Jun 28, 2017 2.010 2.010 1.871 1.936 107,492 -0.05(-2.39%)
Jun 27, 2017 1.936 2.006 1.898 1.984 65,513 +0.06(+3.04%)
Jun 26, 2017 1.932 1.936 1.854 1.925 48,380 +0.02(+1.24%)
Jun 23, 2017 1.811 1.936 1.811 1.902 53,414 +0.07(+4.03%)
Jun 22, 2017 1.819 1.893 1.806 1.828 81,005 +0.01(+0.72%)
Jun 21, 2017 1.889 1.941 1.789 1.815 257,429 -0.10(-5.20%)
Jun 20, 2017 2.023 2.040 1.867 1.915 127,670 -0.12(-5.96%)
Jun 19, 2017 2.001 2.075 2.001 2.036 34,919 +0.02(+0.86%)
Jun 16, 2017 1.993 2.045 1.971 2.019 83,357 +0.00(+0.00%)
Jun 15, 2017 2.045 2.101 1.993 2.019 80,178 -0.03(-1.27%)
Jun 14, 2017 2.032 2.079 1.984 2.045 57,780 -0.02(-0.84%)
Jun 13, 2017 2.027 2.079 1.980 2.062 66,429 +0.08(+3.93%)
Jun 12, 2017 1.962 2.058 1.962 1.984 102,928 +0.01(+0.66%)
Jun 09, 2017 1.910 2.036 1.887 1.971 114,343 +0.08(+4.36%)
Jun 08, 2017 1.928 1.967 1.880 1.889 68,024 -0.08(-3.96%)
Jun 07, 2017 2.045 2.049 1.928 1.967 109,020 -0.07(-3.61%)
Jun 06, 2017 1.936 2.053 1.926 2.040 126,003 +0.10(+5.13%)
Jun 05, 2017 1.945 1.988 1.904 1.941 99,024 -0.00(-0.16%)
Jun 02, 2017 1.893 1.944 1.828 1.944 59,802 +0.02(+1.06%)
Jun 01, 2017 1.893 1.954 1.846 1.923 61,039 +0.04(+2.07%)
May 31, 2017 1.902 1.941 1.845 1.884 79,562 +0.00(+0.10%)
May 30, 2017 1.863 1.882 1.863 1.882 42,412 +0.01(+0.59%)
May 26, 2017 1.893 1.932 1.824 1.871 127,471 +0.03(+1.89%)
May 25, 2017 1.884 1.928 1.824 1.837 150,724 -0.06(-2.94%)
May 24, 2017 1.919 2.004 1.871 1.892 94,645 -0.03(-1.39%)
May 23, 2017 1.884 1.936 1.828 1.919 150,334 +0.03(+1.37%)
May 22, 2017 1.936 1.967 1.868 1.893 99,366 -0.01(-0.68%)
May 19, 2017 1.915 1.971 1.867 1.906 195,699 +0.02(+1.15%)
May 18, 2017 1.919 1.919 1.832 1.884 136,596 -0.05(-2.47%)
May 17, 2017 1.971 1.980 1.906 1.932 58,724 -0.04(-2.19%)
May 16, 2017 1.971 2.019 1.956 1.975 76,265 +0.00(+0.00%)
May 15, 2017 1.975 2.010 1.928 1.975 103,159 +0.08(+4.11%)
May 12, 2017 1.975 1.975 1.893 1.897 63,927 -0.03(-1.57%)
May 11, 2017 1.932 1.971 1.867 1.928 101,275 -0.02(-0.89%)
May 10, 2017 1.971 2.041 1.936 1.945 42,043 -0.03(-1.32%)
May 09, 2017 1.928 2.010 1.928 1.971 118,316 +0.00(+0.02%)
May 08, 2017 1.997 2.023 1.923 1.971 91,926 +0.05(+2.69%)
May 05, 2017 1.828 1.967 1.824 1.919 94,024 +0.09(+4.98%)
May 04, 2017 1.876 1.876 1.776 1.828 118,473 -0.06(-3.21%)
May 03, 2017 1.841 1.914 1.832 1.889 109,380 +0.02(+1.16%)
May 02, 2017 2.040 2.040 1.841 1.867 417,957 -0.19(-9.45%)
May 01, 2017 2.140 2.166 1.997 2.062 111,815 -0.05(-2.46%)
Apr 28, 2017 2.088 2.188 2.036 2.114 163,053 +0.00(+0.00%)
Apr 27, 2017 2.227 2.257 2.014 2.114 453,264 -0.16(-7.05%)
Apr 26, 2017 2.187 2.337 2.158 2.274 752,304 +0.10(+4.60%)
Apr 25, 2017 2.124 2.183 2.091 2.174 387,476 +0.06(+2.76%)
Apr 24, 2017 2.183 2.270 1.991 2.116 612,865 +0.13(+6.50%)
Apr 21, 2017 1.770 2.208 1.759 1.987 1,122,325 +0.28(+16.63%)
Apr 20, 2017 1.687 1.754 1.670 1.704 167,547 -0.01(-0.73%)
Apr 19, 2017 1.762 1.762 1.702 1.716 155,408 -0.04(-2.14%)
Apr 18, 2017 1.691 1.762 1.691 1.754 139,854 +0.02(+1.10%)
Apr 17, 2017 1.708 1.745 1.691 1.735 67,560 -0.00(-0.14%)
Apr 13, 2017 1.779 1.779 1.687 1.737 73,667 -0.03(-1.88%)
Apr 12, 2017 1.749 1.779 1.716 1.770 379,424 +0.03(+1.43%)
Apr 11, 2017 1.716 1.745 1.674 1.745 96,750 +0.05(+2.95%)
Apr 10, 2017 1.683 1.724 1.622 1.695 107,871 +0.05(+2.78%)
Apr 07, 2017 1.599 1.723 1.599 1.649 289,635 +0.05(+3.12%)
Apr 06, 2017 1.562 1.624 1.562 1.599 121,627 +0.02(+1.05%)
Apr 05, 2017 1.400 1.766 1.400 1.583 1,272,027 +0.18(+13.10%)
Apr 04, 2017 1.412 1.425 1.395 1.400 72,164 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.