Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.108	7.198	7.027	7.126	41,293	+0.03(+0.38%)
Jun 29, 2023	6.982	7.099	6.982	7.099	30,703	+0.12(+1.68%)
Jun 28, 2023	6.883	7.009	6.829	6.982	35,695	+0.10(+1.44%)
Jun 27, 2023	6.919	7.018	6.757	6.883	41,121	-0.11(-1.54%)
Jun 26, 2023	6.982	7.072	6.973	6.991	31,562	+0.02(+0.26%)
Jun 23, 2023	6.928	7.054	6.892	6.973	40,707	+0.02(+0.26%)
Jun 22, 2023	6.991	7.108	6.874	6.955	47,554	-0.12(-1.65%)
Jun 21, 2023	7.036	7.108	6.946	7.072	52,190	-0.03(-0.38%)
Jun 20, 2023	6.982	7.157	6.856	7.099	82,644	+0.11(+1.54%)
Jun 16, 2023	7.162	7.162	6.928	6.991	87,672	-0.02(-0.26%)
Jun 15, 2023	6.910	7.180	6.758	7.009	68,685	+0.02(+0.26%)
May 08, 2023	7.198	7.198	6.901	6.991	60,815	-0.09(-1.27%)
May 05, 2023	6.964	7.288	6.892	7.081	132,106	+0.22(+3.28%)
May 04, 2023	6.838	7.009	6.721	6.856	80,704	+0.02(+0.26%)
May 03, 2023	6.946	7.198	6.766	6.838	161,633	+0.09(+1.33%)
May 02, 2023	6.973	7.040	6.577	6.748	176,408	-0.24(-3.47%)
May 01, 2023	7.486	7.486	6.901	6.991	210,741	-0.41(-5.59%)
Apr 28, 2023	7.441	7.602	7.270	7.405	183,134	-0.08(-1.08%)
Apr 27, 2023	7.985	7.985	7.389	7.486	163,358	-0.29(-3.72%)
Apr 26, 2023	8.081	8.112	7.713	7.774	151,131	-0.29(-3.58%)
Apr 25, 2023	8.125	8.186	7.941	8.063	180,316	+0.04(+0.44%)
Apr 24, 2023	8.142	8.142	7.950	8.028	175,689	+0.04(+0.44%)
Apr 21, 2023	8.098	8.160	7.923	7.993	91,290	-0.10(-1.19%)
Apr 20, 2023	8.011	8.098	7.897	8.090	128,830	+0.04(+0.43%)
Apr 19, 2023	7.967	8.098	7.897	8.055	45,756	+0.02(+0.22%)
Apr 18, 2023	8.055	8.116	7.950	8.037	109,186	-0.01(-0.11%)
Apr 17, 2023	8.002	8.203	7.739	8.046	137,745	-0.14(-1.71%)
Apr 14, 2023	8.273	8.273	8.055	8.186	48,586	-0.07(-0.85%)
Apr 13, 2023	8.230	8.265	8.055	8.256	59,440	+0.03(+0.32%)
Apr 12, 2023	7.906	8.230	7.845	8.230	104,460	+0.32(+3.98%)
Apr 11, 2023	8.081	8.081	7.871	7.915	77,184	-0.04(-0.44%)
Apr 10, 2023	7.888	8.107	7.853	7.950	59,740	+0.10(+1.23%)
Apr 06, 2023	7.661	7.941	7.556	7.853	80,004	+0.06(+0.79%)
Apr 05, 2023	7.774	7.818	7.634	7.792	70,651	+0.11(+1.37%)
Apr 04, 2023	7.993	7.993	7.564	7.687	89,919	-0.25(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices