Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.141 9.251 9.096 9.174 74,497 +0.05(+0.50%)
Jun 27, 2002 9.018 9.258 8.998 9.128 106,821 +0.10(+1.08%)
Jun 26, 2002 8.992 9.096 8.946 9.031 160,386 +0.06(+0.65%)
Jun 25, 2002 8.933 8.985 8.907 8.972 112,208 -0.01(-0.14%)
Jun 21, 2002 8.992 8.992 8.881 8.985 106,821 +0.05(+0.51%)
Jun 20, 2002 8.992 9.031 8.920 8.940 101,126 -0.05(-0.58%)
Jun 19, 2002 8.855 9.050 8.855 8.992 137,605 +0.13(+1.47%)
Jun 18, 2002 8.933 8.998 8.836 8.862 106,051 -0.08(-0.87%)
Jun 17, 2002 8.888 8.940 8.836 8.940 62,184 +0.03(+0.36%)
Jun 14, 2002 8.894 8.920 8.868 8.907 89,274 -0.05(-0.51%)
Jun 12, 2002 9.057 9.057 8.810 8.953 184,705 -0.14(-1.57%)
Jun 11, 2002 9.115 9.128 9.076 9.096 66,955 -0.02(-0.21%)
Jun 10, 2002 9.212 9.212 9.115 9.115 43,559 -0.10(-1.06%)
Jun 07, 2002 9.193 9.212 9.096 9.212 58,490 +0.03(+0.35%)
Jun 06, 2002 9.167 9.187 9.096 9.180 67,417 +0.01(+0.14%)
Jun 05, 2002 9.050 9.167 9.037 9.167 63,723 +0.10(+1.07%)
May 31, 2002 9.076 9.089 9.011 9.070 55,257 +0.06(+0.65%)
May 28, 2002 8.966 9.018 8.914 9.011 58,182 +0.05(+0.58%)
May 27, 2002 9.011 9.018 8.920 8.959 42,328 +0.00(+0.00%)
May 24, 2002 9.011 9.018 8.920 8.959 42,328 -0.06(-0.65%)
May 23, 2002 9.018 9.050 8.933 9.018 384,803 +0.01(+0.07%)
May 22, 2002 8.979 9.011 8.953 9.011 51,255 +0.03(+0.36%)
May 21, 2002 9.011 9.018 8.927 8.979 70,803 -0.03(-0.29%)
May 20, 2002 9.063 9.096 8.855 9.005 87,735 -0.05(-0.57%)
May 17, 2002 9.031 9.070 8.966 9.057 39,711 +0.03(+0.36%)
May 16, 2002 9.018 9.050 8.940 9.024 34,478 +0.08(+0.87%)
May 15, 2002 9.083 9.115 8.946 8.946 74,959 -0.18(-1.99%)
May 14, 2002 9.109 9.148 8.966 9.128 134,527 +0.03(+0.36%)
May 13, 2002 9.148 9.174 9.063 9.096 76,037 -0.06(-0.71%)
May 10, 2002 9.096 9.174 9.063 9.161 127,293 +0.06(+0.71%)
May 09, 2002 9.005 9.096 8.992 9.096 59,259 +0.08(+0.94%)
May 08, 2002 9.011 9.167 9.011 9.011 93,276 -0.06(-0.64%)
May 07, 2002 8.901 9.083 8.901 9.070 107,591 +0.14(+1.53%)
May 06, 2002 8.933 8.998 8.855 8.933 78,346 +0.00(+0.00%)
May 03, 2002 9.089 9.148 8.907 8.933 120,982 -0.14(-1.50%)
May 02, 2002 9.063 9.174 9.057 9.070 99,125 +0.05(+0.58%)
May 01, 2002 8.998 9.128 8.998 9.018 105,436 +0.02(+0.22%)
Apr 30, 2002 9.011 9.096 8.946 8.998 140,838 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,128 +0.05(+0.58%)
Apr 26, 2002 8.836 8.959 8.836 8.959 83,579 +0.12(+1.40%)
Apr 25, 2002 8.836 8.849 8.797 8.836 81,270 +0.02(+0.22%)
Apr 24, 2002 8.849 8.849 8.797 8.816 48,177 -0.02(-0.22%)
Apr 23, 2002 8.836 8.881 8.790 8.836 68,495 +0.00(+0.00%)
Apr 22, 2002 8.836 8.862 8.771 8.836 60,952 +0.05(+0.52%)
Apr 19, 2002 8.706 8.829 8.706 8.790 108,360 -0.04(-0.44%)
Apr 18, 2002 8.797 8.829 8.686 8.829 86,042 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,433 +0.03(+0.30%)
Apr 16, 2002 8.712 8.823 8.706 8.725 97,740 -0.11(-1.25%)
Apr 15, 2002 8.888 8.888 8.836 8.836 71,881 -0.01(-0.15%)
Apr 12, 2002 8.894 8.927 8.842 8.849 36,171 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,575 -0.05(-0.58%)
Apr 10, 2002 8.914 8.953 8.907 8.946 54,334 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,367 -0.04(-0.44%)
Apr 08, 2002 9.011 9.083 8.940 8.946 123,752 -0.02(-0.22%)
Apr 05, 2002 8.842 8.992 8.823 8.966 101,280 +0.10(+1.10%)
Apr 04, 2002 8.764 8.927 8.706 8.868 134,065 +0.11(+1.26%)
Apr 03, 2002 8.745 8.764 8.608 8.758 171,468 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.706 88,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.