Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.608 8.660 8.589 8.660 50,024 +0.06(+0.68%)
Jun 29, 2004 8.569 8.608 8.543 8.602 78,961 +0.03(+0.38%)
Jun 28, 2004 8.576 8.576 8.537 8.569 73,882 +0.01(+0.15%)
Jun 25, 2004 8.582 8.621 8.537 8.556 59,259 +0.01(+0.08%)
Jun 24, 2004 8.537 8.621 8.524 8.550 86,965 +0.04(+0.46%)
Jun 23, 2004 8.556 8.563 8.511 8.511 72,958 -0.05(-0.53%)
Jun 22, 2004 8.485 8.556 8.485 8.556 118,673 +0.01(+0.15%)
Jun 21, 2004 8.504 8.550 8.498 8.543 72,804 +0.04(+0.46%)
Jun 18, 2004 8.530 8.576 8.504 8.504 55,103 -0.01(-0.15%)
Jun 17, 2004 8.569 8.589 8.517 8.517 130,987 -0.05(-0.61%)
Jun 16, 2004 8.576 8.641 8.524 8.569 183,474 -0.01(-0.08%)
Jun 15, 2004 8.472 8.602 8.472 8.576 115,902 +0.08(+0.99%)
Jun 14, 2004 8.628 8.628 8.394 8.491 121,290 -0.19(-2.17%)
Jun 10, 2004 8.693 8.712 8.641 8.680 123,906 -0.01(-0.07%)
Jun 09, 2004 8.667 8.686 8.641 8.686 100,356 +0.04(+0.45%)
Jun 08, 2004 8.673 8.673 8.634 8.647 96,970 +0.00(+0.00%)
Jun 07, 2004 8.680 8.706 8.641 8.647 76,191 +0.00(+0.00%)
Jun 04, 2004 8.641 8.693 8.641 8.647 65,262 +0.02(+0.23%)
Jun 03, 2004 8.712 8.712 8.628 8.628 87,273 -0.07(-0.82%)
Jun 02, 2004 8.641 8.706 8.641 8.699 94,199 +0.05(+0.60%)
Jun 01, 2004 8.712 8.712 8.615 8.647 117,442 -0.07(-0.82%)
May 28, 2004 8.706 8.732 8.673 8.719 61,876 +0.03(+0.37%)
May 27, 2004 8.667 8.719 8.628 8.686 78,653 +0.07(+0.83%)
May 26, 2004 8.667 8.673 8.608 8.615 118,211 -0.01(-0.15%)
May 25, 2004 8.576 8.667 8.556 8.628 95,585 +0.03(+0.30%)
May 24, 2004 8.556 8.608 8.511 8.602 93,584 +0.06(+0.68%)
May 21, 2004 8.511 8.543 8.465 8.543 69,572 +0.09(+1.08%)
May 20, 2004 8.381 8.511 8.381 8.452 99,125 +0.07(+0.85%)
May 19, 2004 8.407 8.407 8.322 8.381 118,981 +0.01(+0.08%)
May 18, 2004 8.426 8.426 8.335 8.374 154,383 -0.05(-0.62%)
May 17, 2004 8.446 8.485 8.381 8.426 116,056 -0.03(-0.38%)
May 14, 2004 8.322 8.465 8.290 8.459 73,112 +0.12(+1.40%)
May 13, 2004 8.381 8.381 8.277 8.342 97,586 -0.04(-0.47%)
May 12, 2004 8.413 8.413 8.335 8.381 140,684 -0.06(-0.77%)
May 11, 2004 8.238 8.446 8.238 8.446 217,644 +0.16(+1.96%)
May 10, 2004 8.329 8.329 8.225 8.283 299,223 -0.05(-0.55%)
May 07, 2004 8.550 8.550 8.251 8.329 246,889 -0.27(-3.10%)
May 06, 2004 8.680 8.680 8.530 8.595 122,521 -0.08(-0.97%)
May 05, 2004 8.725 8.725 8.641 8.680 106,975 +0.04(+0.45%)
May 04, 2004 8.738 8.738 8.641 8.641 107,898 -0.05(-0.60%)
May 03, 2004 8.673 8.699 8.654 8.693 91,737 +0.03(+0.30%)
Apr 30, 2004 8.667 8.686 8.595 8.667 117,595 +0.06(+0.68%)
Apr 29, 2004 8.699 8.706 8.602 8.608 135,296 -0.07(-0.82%)
Apr 28, 2004 8.543 8.686 8.543 8.680 92,968 +0.04(+0.45%)
Apr 27, 2004 8.738 8.764 8.608 8.641 183,474 -0.12(-1.41%)
Apr 26, 2004 8.868 8.888 8.706 8.764 174,546 -0.11(-1.24%)
Apr 23, 2004 8.933 8.933 8.868 8.875 102,203 -0.03(-0.36%)
Apr 22, 2004 8.920 8.940 8.894 8.907 58,028 +0.01(+0.15%)
Apr 21, 2004 8.914 8.933 8.868 8.894 144,840 -0.02(-0.22%)
Apr 20, 2004 8.998 9.031 8.907 8.914 132,218 -0.06(-0.65%)
Apr 19, 2004 9.031 9.031 8.920 8.972 97,740 -0.06(-0.65%)
Apr 16, 2004 8.894 9.031 8.894 9.031 75,575 +0.14(+1.53%)
Apr 15, 2004 8.933 8.946 8.829 8.894 188,399 -0.01(-0.07%)
Apr 14, 2004 8.979 8.979 8.868 8.901 170,852 -0.10(-1.08%)
Apr 13, 2004 8.998 9.031 8.972 8.998 188,707 -0.15(-1.63%)
Apr 12, 2004 9.225 9.225 9.128 9.148 108,668 -0.08(-0.85%)
Apr 08, 2004 9.219 9.264 9.174 9.225 125,599 +0.03(+0.28%)
Apr 07, 2004 9.200 9.238 9.135 9.200 144,378 +0.01(+0.07%)
Apr 06, 2004 9.148 9.193 9.076 9.193 197,635 +0.05(+0.50%)
Apr 05, 2004 9.583 9.583 9.096 9.148 441,446 -0.38(-3.96%)
Apr 02, 2004 9.615 9.635 9.524 9.524 196,557 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.