Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

13.01 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.629 6.648 6.600 6.639 102,708 +0.04(+0.58%)
Jun 29, 2011 6.639 6.643 6.600 6.600 79,852 -0.04(-0.65%)
Jun 28, 2011 6.605 6.663 6.605 6.643 153,854 +0.03(+0.51%)
Jun 27, 2011 6.667 6.667 6.600 6.610 175,510 -0.04(-0.58%)
Jun 24, 2011 6.658 6.672 6.639 6.648 95,356 +0.00(+0.07%)
Jun 23, 2011 6.576 6.643 6.576 6.643 112,971 +0.07(+1.02%)
Jun 22, 2011 6.523 6.576 6.518 6.576 83,357 +0.05(+0.75%)
Jun 21, 2011 6.514 6.538 6.494 6.527 97,540 +0.06(+0.88%)
Jun 20, 2011 6.475 6.489 6.465 6.470 193,882 -0.03(-0.39%)
Jun 17, 2011 6.504 6.514 6.475 6.495 130,788 +0.01(+0.17%)
Jun 16, 2011 6.470 6.485 6.432 6.485 90,502 +0.04(+0.60%)
Jun 15, 2011 6.485 6.504 6.441 6.446 103,519 -0.05(-0.74%)
Jun 14, 2011 6.518 6.533 6.491 6.494 80,457 +0.00(+0.00%)
Jun 13, 2011 6.518 6.518 6.470 6.494 138,317 +0.00(+0.01%)
Jun 10, 2011 6.498 6.503 6.455 6.493 101,335 +0.01(+0.23%)
Jun 09, 2011 6.493 6.503 6.465 6.479 85,798 +0.00(+0.07%)
Jun 08, 2011 6.455 6.503 6.455 6.474 82,621 +0.00(+0.07%)
Jun 07, 2011 6.484 6.527 6.469 6.469 150,411 -0.02(-0.29%)
Jun 06, 2011 6.465 6.512 6.465 6.489 154,659 +0.00(+0.07%)
Jun 03, 2011 6.455 6.503 6.455 6.484 117,744 +0.05(+0.78%)
May 24, 2011 6.455 6.469 6.407 6.434 83,792 +0.01(+0.11%)
May 23, 2011 6.484 6.489 6.417 6.426 155,608 -0.06(-0.88%)
May 20, 2011 6.455 6.484 6.436 6.484 139,678 +0.04(+0.67%)
May 19, 2011 6.402 6.446 6.398 6.441 123,140 +0.03(+0.52%)
May 18, 2011 6.446 6.446 6.407 6.407 82,029 -0.01(-0.22%)
May 17, 2011 6.402 6.446 6.383 6.422 164,430 +0.03(+0.52%)
May 16, 2011 6.431 6.436 6.369 6.388 117,390 -0.03(-0.52%)
May 13, 2011 6.407 6.441 6.402 6.422 74,099 +0.02(+0.37%)
May 12, 2011 6.393 6.407 6.369 6.398 75,916 +0.01(+0.22%)
May 11, 2011 6.379 6.383 6.347 6.383 95,862 +0.02(+0.32%)
May 10, 2011 6.301 6.363 6.301 6.363 192,960 +0.06(+0.98%)
May 09, 2011 6.278 6.325 6.278 6.301 145,402 +0.02(+0.38%)
May 06, 2011 6.273 6.292 6.263 6.278 227,661 +0.00(+0.08%)
May 05, 2011 6.249 6.278 6.249 6.273 198,635 +0.02(+0.30%)
May 04, 2011 6.230 6.273 6.230 6.254 80,532 -0.00(-0.08%)
May 03, 2011 6.259 6.273 6.225 6.259 118,617 +0.02(+0.30%)
May 02, 2011 6.241 6.259 6.235 6.240 142,641 -0.03(-0.53%)
Apr 29, 2011 6.259 6.273 6.225 6.273 110,187 +0.03(+0.53%)
Apr 28, 2011 6.249 6.263 6.225 6.240 99,594 -0.02(-0.30%)
Apr 27, 2011 6.235 6.263 6.225 6.259 107,750 +0.05(+0.84%)
Apr 26, 2011 6.235 6.254 6.206 6.206 107,361 +0.00(+0.00%)
Apr 25, 2011 6.225 6.244 6.197 6.206 117,680 -0.01(-0.23%)
Apr 21, 2011 6.178 6.225 6.178 6.221 101,696 +0.02(+0.38%)
Apr 20, 2011 6.178 6.211 6.164 6.197 103,365 +0.02(+0.31%)
Apr 19, 2011 6.187 6.202 6.178 6.178 98,923 -0.03(-0.46%)
Apr 18, 2011 6.140 6.206 6.135 6.206 72,199 +0.02(+0.38%)
Apr 15, 2011 6.154 6.197 6.140 6.183 98,618 +0.02(+0.39%)
Apr 14, 2011 6.159 6.192 6.159 6.159 94,963 -0.02(-0.38%)
Apr 13, 2011 6.187 6.211 6.183 6.183 97,315 -0.01(-0.14%)
Apr 12, 2011 6.177 6.191 6.149 6.191 138,950 +0.01(+0.15%)
Apr 11, 2011 6.234 6.238 6.177 6.182 140,926 -0.03(-0.53%)
Apr 08, 2011 6.253 6.253 6.205 6.215 148,235 -0.04(-0.60%)
Apr 07, 2011 6.262 6.281 6.248 6.253 44,207 +0.00(+0.08%)
Apr 06, 2011 6.257 6.286 6.243 6.248 73,324 -0.02(-0.30%)
Apr 05, 2011 6.238 6.272 6.229 6.267 101,576 +0.05(+0.76%)
Apr 04, 2011 6.281 6.281 6.220 6.220 197,459 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.