Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.602 1.632 1.602 1.609 1,833 +0.01(+0.47%)
Jun 27, 2013 1.617 1.624 1.602 1.602 11,725 -0.02(-1.38%)
Jun 26, 2013 1.590 1.624 1.590 1.624 26,027 +0.01(+0.93%)
Jun 25, 2013 1.632 1.632 1.606 1.609 11,542 -0.02(-1.37%)
Jun 24, 2013 1.632 1.632 1.602 1.632 14,005 +0.00(+0.00%)
Jun 21, 2013 1.602 1.632 1.602 1.632 34,515 +0.03(+2.10%)
Jun 20, 2013 1.587 1.617 1.587 1.598 31,920 +0.00(+0.23%)
Jun 19, 2013 1.611 1.611 1.594 1.594 4,702 -0.04(-2.28%)
Jun 18, 2013 1.596 1.632 1.596 1.632 2,162 +0.03(+1.86%)
Jun 17, 2013 1.587 1.624 1.587 1.602 19,319 +0.01(+0.35%)
Jun 14, 2013 1.587 1.617 1.587 1.596 2,972 -0.01(-0.81%)
Jun 13, 2013 1.587 1.609 1.587 1.609 24,027 +0.01(+0.47%)
Jun 12, 2013 1.587 1.617 1.587 1.602 28,266 -0.01(-0.46%)
Jun 11, 2013 1.580 1.609 1.580 1.609 3,664 +0.01(+0.47%)
Jun 10, 2013 1.588 1.602 1.588 1.602 671,488 +0.01(+0.94%)
Jun 07, 2013 1.580 1.602 1.580 1.587 11,172 +0.00(+0.00%)
Jun 06, 2013 1.587 1.587 1.587 1.587 4,026 +0.00(+0.00%)
Jun 05, 2013 1.550 1.587 1.550 1.587 41,344 +0.00(+0.05%)
Jun 04, 2013 1.527 1.587 1.527 1.586 47,618 +0.03(+1.86%)
Jun 03, 2013 1.572 1.580 1.557 1.557 16,642 -0.01(-0.94%)
May 31, 2013 1.580 1.580 1.557 1.572 28,636 +0.01(+0.48%)
May 30, 2013 1.550 1.572 1.550 1.565 8,592 -0.01(-0.47%)
May 29, 2013 1.557 1.572 1.550 1.572 125,517 +0.00(+0.00%)
May 28, 2013 1.558 1.572 1.557 1.572 22,139 +0.01(+0.91%)
May 24, 2013 1.558 1.558 1.558 1.558 268 +0.00(+0.05%)
May 23, 2013 1.542 1.564 1.535 1.557 5,127 +0.01(+0.48%)
May 22, 2013 1.572 1.572 1.550 1.550 19,038 -0.02(-1.42%)
May 21, 2013 1.565 1.572 1.557 1.572 5,661 +0.00(+0.01%)
May 20, 2013 1.550 1.572 1.550 1.572 20,042 +0.01(+0.90%)
May 17, 2013 1.550 1.558 1.542 1.558 21,125 +0.01(+0.53%)
May 16, 2013 1.557 1.565 1.542 1.550 7,983 -0.01(-0.95%)
May 15, 2013 1.535 1.572 1.535 1.565 33,167 +0.01(+0.96%)
May 13, 2013 1.563 1.565 1.550 1.550 1,069 +0.00(+0.00%)
May 10, 2013 1.550 1.565 1.550 1.550 4,469 +0.01(+0.97%)
May 09, 2013 1.550 1.550 1.535 1.535 2,147 -0.04(-2.37%)
May 08, 2013 1.527 1.572 1.527 1.572 26,081 +0.01(+0.48%)
May 07, 2013 1.550 1.572 1.550 1.565 15,434 +0.00(+0.00%)
May 06, 2013 1.580 1.594 1.527 1.565 24,914 +0.01(+0.48%)
May 03, 2013 1.550 1.580 1.557 1.557 27,603 -0.02(-1.41%)
May 02, 2013 1.558 1.587 1.557 1.580 3,999 +0.03(+1.92%)
May 01, 2013 1.512 1.565 1.505 1.550 31,510 -0.01(-0.48%)
Apr 30, 2013 1.550 1.563 1.550 1.557 76,290 +0.01(+0.48%)
Apr 29, 2013 1.535 1.550 1.527 1.550 20,764 +0.00(+0.00%)
Apr 26, 2013 1.580 1.565 1.535 1.550 50,697 -0.01(-0.95%)
Apr 25, 2013 1.580 1.580 1.527 1.565 26,915 +0.01(+0.96%)
Apr 24, 2013 1.564 1.564 1.527 1.550 13,864 +0.01(+0.48%)
Apr 23, 2013 1.542 1.550 1.512 1.542 8,240 +0.00(+0.00%)
Apr 22, 2013 1.505 1.557 1.505 1.542 26,940 -0.01(-0.48%)
Apr 19, 2013 1.557 1.572 1.535 1.550 72,995 -0.01(-0.48%)
Apr 18, 2013 1.572 1.572 1.550 1.557 4,563 +0.00(+0.00%)
Apr 17, 2013 1.520 1.565 1.512 1.557 9,149 +0.02(+1.46%)
Apr 16, 2013 1.535 1.536 1.512 1.535 7,232 -0.00(-0.01%)
Apr 15, 2013 1.550 1.550 1.498 1.535 10,400 -0.04(-2.37%)
Apr 12, 2013 1.624 1.624 1.527 1.572 25,648 +0.04(+2.43%)
Apr 11, 2013 1.512 1.549 1.498 1.535 31,456 +0.04(+3.00%)
Apr 10, 2013 1.483 1.527 1.460 1.490 17,107 -0.01(-0.99%)
Apr 09, 2013 1.490 1.524 1.490 1.505 2,237 +0.00(+0.00%)
Apr 08, 2013 1.505 1.580 1.468 1.505 9,936 -0.05(-2.93%)
Apr 05, 2013 1.542 1.594 1.505 1.550 45,494 -0.01(-0.43%)
Apr 04, 2013 1.490 1.557 1.453 1.557 13,373 +0.08(+5.56%)
Apr 03, 2013 1.416 1.490 1.416 1.475 14,559 +0.02(+1.54%)
Apr 02, 2013 1.423 1.453 1.401 1.453 17,973 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.