Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.496 5.497 5.475 5.496 263,271 +0.02(+0.43%)
Jun 29, 2010 5.475 5.486 5.455 5.472 330,743 -0.01(-0.12%)
Jun 25, 2010 5.479 5.489 5.445 5.479 286,005 +0.02(+0.31%)
Jun 24, 2010 5.441 5.486 5.421 5.462 313,290 +0.01(+0.19%)
Jun 23, 2010 5.414 5.465 5.414 5.452 271,770 +0.02(+0.31%)
Jun 22, 2010 5.438 5.454 5.387 5.435 267,459 +0.01(+0.25%)
Jun 21, 2010 5.428 5.462 5.391 5.421 261,242 +0.03(+0.63%)
Jun 18, 2010 5.387 5.465 5.387 5.387 461,648 -0.07(-1.30%)
Jun 17, 2010 5.465 5.479 5.397 5.458 250,879 +0.01(+0.12%)
Jun 16, 2010 5.441 5.475 5.397 5.452 319,300 +0.00(+0.00%)
Jun 15, 2010 5.479 5.479 5.360 5.452 555,608 +0.02(+0.37%)
Jun 14, 2010 5.394 5.431 5.370 5.431 384,197 +0.04(+0.82%)
Jun 11, 2010 5.337 5.391 5.313 5.387 241,240 +0.03(+0.60%)
Jun 10, 2010 5.291 5.355 5.237 5.355 1,235,454 +0.09(+1.79%)
Jun 09, 2010 5.231 5.271 5.220 5.261 209,603 +0.04(+0.81%)
Jun 08, 2010 5.177 5.218 5.160 5.218 240,164 +0.05(+0.94%)
Jun 07, 2010 5.177 5.268 5.156 5.170 241,877 -0.01(-0.13%)
Jun 04, 2010 5.177 5.229 5.148 5.177 212,739 -0.03(-0.65%)
Jun 03, 2010 5.247 5.268 5.190 5.210 291,179 -0.04(-0.71%)
Jun 02, 2010 5.217 5.254 5.163 5.247 210,435 +0.05(+0.91%)
Jun 01, 2010 5.150 5.210 5.150 5.200 202,204 +0.03(+0.52%)
May 28, 2010 5.173 5.234 5.160 5.173 166,697 -0.01(-0.20%)
May 27, 2010 5.220 5.220 5.126 5.183 234,757 +0.04(+0.85%)
May 26, 2010 5.062 5.150 5.062 5.140 4,453 +0.11(+2.21%)
May 25, 2010 4.951 5.028 4.887 5.028 603,368 -0.03(-0.61%)
May 24, 2010 5.032 5.116 5.028 5.059 589,915 -0.01(-0.19%)
May 21, 2010 4.890 5.069 4.799 5.069 505,732 +0.03(+0.67%)
May 20, 2010 4.988 5.035 4.968 5.035 586,569 -0.15(-2.92%)
May 19, 2010 5.281 5.328 5.133 5.187 510,789 -0.13(-2.47%)
May 18, 2010 5.372 5.396 5.315 5.318 319,035 -0.04(-0.82%)
May 17, 2010 5.392 5.392 5.298 5.362 554,648 -0.03(-0.62%)
May 14, 2010 5.396 5.433 5.382 5.396 484,209 -0.05(-0.93%)
May 13, 2010 5.406 5.449 5.365 5.446 436,540 +0.04(+0.68%)
May 12, 2010 5.338 5.416 5.338 5.409 302,117 +0.06(+1.10%)
May 11, 2010 5.320 5.364 5.313 5.350 427,313 +0.08(+1.53%)
May 10, 2010 5.256 5.337 5.239 5.270 637,579 +0.18(+3.49%)
May 07, 2010 5.092 5.115 4.901 5.092 771,923 +0.15(+2.98%)
May 06, 2010 5.414 5.474 4.217 4.944 2,157,868 -0.58(-10.55%)
May 05, 2010 5.612 5.628 5.504 5.528 741,865 -0.13(-2.25%)
May 04, 2010 5.625 5.659 5.598 5.655 644,514 +0.00(+0.00%)
May 03, 2010 5.622 5.659 5.622 5.655 369,435 +0.02(+0.36%)
Apr 30, 2010 5.635 5.642 5.622 5.635 291,772 +0.02(+0.30%)
Apr 29, 2010 5.585 5.662 5.581 5.618 654,245 +0.03(+0.54%)
Apr 28, 2010 5.585 5.595 5.568 5.588 548,535 +0.02(+0.30%)
Apr 27, 2010 5.551 5.588 5.547 5.571 621,124 -0.02(-0.30%)
Apr 26, 2010 5.555 5.588 5.538 5.588 498,225 +0.03(+0.48%)
Apr 23, 2010 5.555 5.571 5.538 5.561 463,606 +0.00(+0.00%)
Apr 22, 2010 5.551 5.595 5.531 5.561 415,775 -0.01(-0.18%)
Apr 21, 2010 5.504 5.598 5.504 5.571 969,274 +0.03(+0.61%)
Apr 20, 2010 5.531 5.561 5.521 5.538 610,193 +0.00(+0.06%)
Apr 19, 2010 5.504 5.555 5.498 5.534 497,983 +0.01(+0.24%)
Apr 16, 2010 5.467 5.551 5.467 5.521 862,556 +0.02(+0.43%)
Apr 15, 2010 5.528 5.528 5.477 5.498 548,386 -0.01(-0.18%)
Apr 14, 2010 5.467 5.524 5.467 5.508 487,462 +0.03(+0.49%)
Apr 13, 2010 5.464 5.491 5.441 5.481 316,649 +0.01(+0.09%)
Apr 12, 2010 5.462 5.499 5.442 5.476 357,445 +0.01(+0.18%)
Apr 09, 2010 5.439 5.506 5.422 5.466 636,164 +0.03(+0.61%)
Apr 08, 2010 5.359 5.442 5.352 5.432 618,375 +0.05(+0.99%)
Apr 07, 2010 5.366 5.419 5.352 5.379 353,474 +0.01(+0.25%)
Apr 06, 2010 5.432 5.449 5.352 5.366 632,343 -0.06(-1.11%)
Apr 05, 2010 5.456 5.459 5.406 5.426 785,459 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.