Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.081 7.124 6.979 6.979 309,664 -0.10(-1.45%)
Jun 28, 2012 7.077 7.085 7.027 7.081 258,057 +0.03(+0.39%)
Jun 27, 2012 7.077 7.082 7.014 7.053 312,947 +0.02(+0.28%)
Jun 26, 2012 7.010 7.046 6.994 7.034 307,583 +0.06(+0.85%)
Jun 25, 2012 6.924 7.010 6.896 6.975 229,765 +0.02(+0.34%)
Jun 22, 2012 6.935 6.954 6.920 6.951 187,728 +0.03(+0.45%)
Jun 21, 2012 6.912 6.971 6.896 6.920 265,920 +0.05(+0.75%)
Jun 20, 2012 6.837 6.872 6.825 6.868 263,067 +0.03(+0.46%)
Jun 19, 2012 6.691 6.841 6.723 6.837 191,572 +0.15(+2.18%)
Jun 18, 2012 6.687 6.707 6.669 6.691 175,688 -0.01(-0.08%)
Jun 15, 2012 6.719 6.750 6.644 6.697 227,089 -0.02(-0.33%)
Jun 14, 2012 6.711 6.735 6.699 6.719 223,662 +0.01(+0.12%)
Jun 13, 2012 6.778 6.782 6.691 6.711 249,703 -0.06(-0.94%)
Jun 12, 2012 6.673 6.783 6.673 6.775 224,573 +0.11(+1.64%)
Jun 11, 2012 6.630 6.708 6.618 6.665 186,995 +0.05(+0.83%)
Jun 08, 2012 6.595 6.626 6.560 6.611 230,404 -0.01(-0.12%)
Jun 07, 2012 6.622 6.648 6.572 6.618 299,705 +0.00(+0.00%)
Jun 06, 2012 6.615 6.638 6.579 6.618 305,427 -0.00(-0.06%)
Jun 05, 2012 6.618 6.634 6.583 6.622 275,813 -0.00(-0.06%)
Jun 04, 2012 6.748 6.755 6.607 6.626 298,292 -0.14(-2.08%)
Jun 01, 2012 6.689 6.795 6.689 6.767 313,099 -0.02(-0.23%)
May 31, 2012 6.877 6.884 6.767 6.783 227,388 -0.07(-1.08%)
May 30, 2012 6.841 6.868 6.826 6.857 229,850 +0.02(+0.29%)
May 29, 2012 6.787 6.857 6.787 6.838 161,420 +0.08(+1.19%)
May 25, 2012 6.841 6.881 6.724 6.757 263,731 -0.08(-1.17%)
May 24, 2012 6.771 6.865 6.744 6.838 339,699 +0.10(+1.45%)
May 23, 2012 6.579 6.802 6.575 6.740 261,044 +0.20(+2.99%)
May 22, 2012 6.540 6.607 6.525 6.544 361,148 -0.01(-0.12%)
May 21, 2012 6.591 6.650 6.552 6.552 464,330 -0.03(-0.47%)
May 18, 2012 6.685 6.697 6.556 6.583 360,204 -0.09(-1.29%)
May 17, 2012 6.904 6.924 6.662 6.669 547,310 -0.21(-3.07%)
May 16, 2012 6.841 6.900 6.838 6.881 365,624 +0.06(+0.86%)
May 15, 2012 6.795 6.849 6.767 6.822 274,289 +0.00(+0.00%)
May 14, 2012 6.928 6.943 6.822 6.822 290,448 -0.17(-2.46%)
May 11, 2012 6.877 7.014 6.877 6.994 261,604 +0.09(+1.33%)
May 10, 2012 6.890 6.922 6.871 6.902 189,031 +0.03(+0.45%)
May 09, 2012 6.789 6.910 6.782 6.871 314,530 +0.09(+1.26%)
May 08, 2012 6.692 6.801 6.692 6.785 369,975 +0.09(+1.28%)
May 07, 2012 6.715 6.750 6.684 6.700 329,209 -0.01(-0.12%)
May 04, 2012 6.758 6.762 6.680 6.708 304,243 -0.05(-0.75%)
May 03, 2012 6.867 6.867 6.715 6.758 341,409 -0.08(-1.19%)
May 02, 2012 6.925 6.937 6.820 6.840 261,301 -0.12(-1.73%)
May 01, 2012 6.914 6.995 6.902 6.960 333,491 +0.06(+0.90%)
Apr 30, 2012 6.867 6.922 6.867 6.898 295,414 +0.06(+0.85%)
Apr 27, 2012 6.855 6.863 6.817 6.840 296,960 -0.06(-0.85%)
Apr 26, 2012 6.875 6.933 6.867 6.898 356,587 +0.04(+0.57%)
Apr 25, 2012 6.801 6.859 6.774 6.859 288,597 +0.07(+1.03%)
Apr 24, 2012 6.754 6.789 6.715 6.789 333,311 +0.06(+0.87%)
Apr 23, 2012 6.634 6.731 6.626 6.731 483,323 +0.10(+1.47%)
Apr 20, 2012 6.544 6.634 6.533 6.634 241,839 +0.10(+1.61%)
Apr 19, 2012 6.556 6.576 6.494 6.529 425,611 -0.02(-0.30%)
Apr 18, 2012 6.540 6.591 6.540 6.548 391,164 -0.02(-0.36%)
Apr 17, 2012 6.607 6.642 6.567 6.572 552,969 -0.01(-0.12%)
Apr 16, 2012 6.642 6.657 6.537 6.579 589,168 -0.03(-0.53%)
Apr 13, 2012 6.634 6.661 6.610 6.614 411,683 -0.02(-0.23%)
Apr 12, 2012 6.692 6.692 6.591 6.630 441,057 -0.03(-0.50%)
Apr 11, 2012 6.640 6.747 6.640 6.663 442,489 +0.02(+0.35%)
Apr 10, 2012 6.667 6.709 6.632 6.640 334,468 -0.05(-0.69%)
Apr 09, 2012 6.748 6.748 6.659 6.686 287,928 -0.07(-1.09%)
Apr 05, 2012 6.810 6.814 6.733 6.760 471,000 -0.03(-0.40%)
Apr 04, 2012 6.748 6.825 6.740 6.787 356,224 -0.02(-0.28%)
Apr 03, 2012 6.833 6.841 6.767 6.806 447,134 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.